DTE.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-06 | 27.40000 | -0.00255 | -0.00255 | 0.00928 | 0.00964 | 0.00989 |
| 2026-01-05 | 27.47000 | -0.01258 | -0.01266 | 0.00928 | 0.00966 | 0.01015 |
| 2026-01-02 | 27.82000 | 0.00578 | 0.00577 | 0.00773 | 0.00929 | 0.00985 |
| 2025-12-30 | 27.66000 | -0.00144 | -0.00145 | 0.00806 | 0.00939 | 0.00981 |
| 2025-12-29 | 27.70000 | 0.00801 | 0.00797 | 0.00793 | 0.00944 | 0.00981 |
| 2025-12-23 | 27.48000 | 0.00292 | 0.00292 | 0.00777 | 0.00926 | 0.00984 |
| 2025-12-22 | 27.40000 | 0.00073 | 0.00073 | 0.01186 | 0.00988 | 0.01014 |
| 2025-12-19 | 27.38000 | 0.02393 | 0.02365 | 0.01186 | 0.01048 | 0.01037 |
| 2025-12-18 | 26.74000 | 0.00000 | 0.00000 | 0.00876 | 0.01003 | 0.00947 |
| 2025-12-17 | 26.74000 | 0.00000 | 0.00000 | 0.00923 | 0.01005 | 0.00966 |
| 2025-12-16 | 26.74000 | -0.00261 | -0.00261 | 0.00972 | 0.01029 | 0.00966 |
| 2025-12-15 | 26.81000 | 0.00000 | 0.00000 | 0.00972 | 0.01062 | 0.00965 |
| 2025-12-12 | 26.81000 | -0.00409 | -0.00409 | 0.00968 | 0.01062 | 0.00979 |
| 2025-12-11 | 26.92000 | 0.00223 | 0.00223 | 0.01037 | 0.01060 | 0.01047 |
| 2025-12-10 | 26.86000 | 0.00037 | 0.00037 | 0.01026 | 0.01057 | 0.01134 |
| 2025-12-09 | 26.85000 | -0.02576 | -0.02610 | 0.01029 | 0.01079 | 0.01249 |
| 2025-12-08 | 27.56000 | 0.00000 | 0.00000 | 0.00795 | 0.00941 | 0.01168 |
| 2025-12-05 | 27.56000 | 0.00621 | 0.00619 | 0.00955 | 0.00973 | 0.01168 |
| 2025-12-04 | 27.39000 | 0.00699 | 0.00696 | 0.01135 | 0.00970 | 0.01170 |
| 2025-12-03 | 27.20000 | -0.01163 | -0.01170 | 0.01122 | 0.00996 | 0.01223 |
| 2025-12-02 | 27.52000 | -0.00362 | -0.00363 | 0.01071 | 0.00951 | 0.01216 |
| 2025-12-01 | 27.62000 | -0.00504 | -0.00506 | 0.01154 | 0.00945 | 0.01216 |
| 2025-11-28 | 27.76000 | 0.00835 | 0.00832 | 0.01133 | 0.00964 | 0.01226 |
| 2025-11-27 | 27.53000 | -0.00434 | -0.00435 | 0.01113 | 0.01069 | 0.01220 |
| 2025-11-26 | 27.65000 | 0.00109 | 0.00109 | 0.01101 | 0.01204 | 0.01236 |
| 2025-11-25 | 27.62000 | 0.01544 | 0.01532 | 0.01127 | 0.01371 | 0.01234 |
| 2025-11-24 | 27.20000 | -0.01521 | -0.01532 | 0.01112 | 0.01309 | 0.01191 |
| 2025-11-21 | 27.62000 | 0.01994 | 0.01974 | 0.00976 | 0.01279 | 0.01169 |
| 2025-11-20 | 27.08000 | -0.00295 | -0.00295 | 0.00826 | 0.01178 | 0.01132 |
| 2025-11-19 | 27.16000 | 0.00929 | 0.00925 | 0.00903 | 0.01262 | 0.01133 |