DTE.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 26.12000 | 0.03078 | 0.03032 | 0.02879 | 0.02140 | 0.02030 |
| 2026-07-09 | 25.34000 | -0.00783 | -0.00786 | 0.02669 | 0.02068 | 0.01928 |
| 2026-07-08 | 25.54000 | -0.00777 | -0.00780 | 0.02669 | 0.02154 | 0.01934 |
| 2026-07-07 | 25.74000 | 0.01179 | 0.01172 | 0.02683 | 0.02297 | 0.01951 |
| 2026-07-06 | 25.44000 | 0.01193 | 0.01186 | 0.02654 | 0.02279 | 0.01935 |
| 2026-07-03 | 25.14000 | 0.00159 | 0.00159 | 0.02642 | 0.02250 | 0.01918 |
| 2026-07-02 | 25.10000 | 0.03335 | 0.03280 | 0.02634 | 0.02245 | 0.01925 |
| 2026-07-01 | 24.29000 | 0.01845 | 0.01828 | 0.02253 | 0.02060 | 0.01791 |
| 2026-06-30 | 23.85000 | -0.03908 | -0.03987 | 0.02048 | 0.02014 | 0.01731 |
| 2026-06-29 | 24.82000 | -0.05448 | -0.05602 | 0.01855 | 0.01897 | 0.01684 |
| 2026-06-26 | 26.25000 | -0.00719 | -0.00721 | 0.01049 | 0.01516 | 0.01584 |
| 2026-06-25 | 26.44000 | 0.00000 | 0.00000 | 0.01380 | 0.01516 | 0.01582 |
| 2026-06-24 | 26.44000 | 0.00685 | 0.00683 | 0.01601 | 0.01524 | 0.01583 |
| 2026-06-23 | 26.26000 | 0.00536 | 0.00535 | 0.01968 | 0.01538 | 0.01596 |
| 2026-06-22 | 26.12000 | -0.01805 | -0.01821 | 0.01968 | 0.01530 | 0.01591 |
| 2026-06-19 | 26.60000 | -0.01152 | -0.01159 | 0.01921 | 0.01519 | 0.01568 |
| 2026-06-18 | 26.91000 | -0.00185 | -0.00186 | 0.01904 | 0.01530 | 0.01567 |
| 2026-06-17 | 26.96000 | -0.02495 | -0.02527 | 0.01913 | 0.01530 | 0.01568 |
| 2026-06-16 | 27.65000 | -0.00718 | -0.00721 | 0.01940 | 0.01449 | 0.01534 |
| 2026-06-15 | 27.85000 | -0.01660 | -0.01674 | 0.01947 | 0.01536 | 0.01542 |
| 2026-06-12 | 28.32000 | 0.02091 | 0.02069 | 0.01890 | 0.01743 | 0.01558 |
| 2026-06-11 | 27.74000 | -0.03109 | -0.03158 | 0.01716 | 0.01686 | 0.01521 |
| 2026-06-10 | 28.63000 | 0.03060 | 0.03014 | 0.01474 | 0.01521 | 0.01438 |
| 2026-06-09 | 27.78000 | 0.00543 | 0.00541 | 0.01057 | 0.01389 | 0.01342 |
| 2026-06-08 | 27.63000 | -0.00108 | -0.00109 | 0.01030 | 0.01384 | 0.01434 |
| 2026-06-05 | 27.66000 | -0.00611 | -0.00613 | 0.01079 | 0.01393 | 0.01435 |
| 2026-06-04 | 27.83000 | -0.00961 | -0.00966 | 0.01143 | 0.01409 | 0.01432 |
| 2026-06-03 | 28.10000 | -0.02701 | -0.02738 | 0.01133 | 0.01394 | 0.01683 |
| 2026-06-02 | 28.88000 | 0.00208 | 0.00208 | 0.00795 | 0.01277 | 0.01680 |
| 2026-06-01 | 28.82000 | -0.00139 | -0.00139 | 0.01057 | 0.01294 | 0.01679 |