DTE.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 28.86000 | -0.00311 | -0.00311 | 0.01625 | 0.01397 | 0.01708 |
| 2026-05-28 | 28.95000 | -0.01329 | -0.01338 | 0.01635 | 0.01399 | 0.01744 |
| 2026-05-27 | 29.34000 | 0.00998 | 0.00993 | 0.01556 | 0.01398 | 0.01730 |
| 2026-05-26 | 29.05000 | -0.01358 | -0.01368 | 0.01566 | 0.01405 | 0.01738 |
| 2026-05-25 | 29.45000 | 0.00478 | 0.00477 | 0.01436 | 0.01521 | 0.02068 |
| 2026-05-22 | 29.31000 | 0.00618 | 0.00616 | 0.01435 | 0.01521 | 0.02069 |
| 2026-05-21 | 29.13000 | -0.00103 | -0.00103 | 0.01540 | 0.01519 | 0.02064 |
| 2026-05-20 | 29.16000 | -0.00749 | -0.00752 | 0.01558 | 0.01911 | 0.02110 |
| 2026-05-19 | 29.38000 | 0.02049 | 0.02029 | 0.01540 | 0.02000 | 0.02108 |
| 2026-05-18 | 28.79000 | 0.04010 | 0.03932 | 0.01483 | 0.01940 | 0.02068 |
| 2026-05-15 | 27.68000 | -0.00503 | -0.00505 | 0.01184 | 0.01745 | 0.01913 |
| 2026-05-14 | 27.82000 | -0.00501 | -0.00502 | 0.01196 | 0.01811 | 0.01915 |
| 2026-05-13 | 27.96000 | 0.01231 | 0.01223 | 0.01304 | 0.01813 | 0.01956 |
| 2026-05-12 | 27.62000 | 0.00072 | 0.00072 | 0.01297 | 0.01801 | 0.01936 |
| 2026-05-11 | 27.60000 | 0.00730 | 0.00727 | 0.01608 | 0.02241 | 0.01939 |
| 2026-05-08 | 27.40000 | -0.01083 | -0.01089 | 0.01592 | 0.02221 | 0.01927 |
| 2026-05-07 | 27.70000 | -0.00431 | -0.00432 | 0.01553 | 0.02218 | 0.02013 |
| 2026-05-06 | 27.82000 | 0.01756 | 0.01740 | 0.02217 | 0.02305 | 0.02013 |
| 2026-05-05 | 27.34000 | 0.01222 | 0.01214 | 0.02195 | 0.02249 | 0.01988 |
| 2026-05-04 | 27.01000 | -0.02031 | -0.02052 | 0.02101 | 0.02211 | 0.01968 |
| 2026-04-30 | 27.57000 | 0.00915 | 0.00911 | 0.02200 | 0.02188 | 0.01991 |
| 2026-04-29 | 27.32000 | 0.02093 | 0.02071 | 0.02298 | 0.02160 | 0.02007 |
| 2026-04-28 | 26.76000 | -0.00409 | -0.00410 | 0.02122 | 0.02142 | 0.01948 |
| 2026-04-27 | 26.87000 | -0.02680 | -0.02717 | 0.02126 | 0.02141 | 0.01990 |
| 2026-04-24 | 27.61000 | 0.00291 | 0.00290 | 0.02698 | 0.02092 | 0.01953 |
| 2026-04-23 | 27.53000 | 0.00401 | 0.00400 | 0.02653 | 0.02082 | 0.01948 |
| 2026-04-22 | 27.42000 | -0.04759 | -0.04876 | 0.02599 | 0.02212 | 0.01960 |
| 2026-04-21 | 28.79000 | -0.02638 | -0.02673 | 0.02497 | 0.01963 | 0.01780 |
| 2026-04-20 | 29.57000 | -0.00068 | -0.00068 | 0.02404 | 0.01911 | 0.01725 |
| 2026-04-17 | 29.59000 | 0.01649 | 0.01635 | 0.02402 | 0.01922 | 0.01727 |