DTE.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | | | | | | |
| 2026-09-15 | 28.90000 | -0.00104 | -0.00104 | 0.01222 | 0.01246 | 0.01744 |
| 2026-09-14 | 28.93000 | 0.01189 | 0.01182 | 0.01238 | 0.01268 | 0.01945 |
| 2026-09-11 | 28.59000 | 0.02547 | 0.02515 | 0.01236 | 0.01256 | 0.01956 |
| 2026-09-10 | 27.88000 | 0.00396 | 0.00395 | 0.01201 | 0.01136 | 0.01927 |
| 2026-09-09 | 27.77000 | -0.01699 | -0.01714 | 0.01171 | 0.01172 | 0.01927 |
| 2026-09-08 | 28.25000 | -0.00528 | -0.00530 | 0.01095 | 0.01174 | 0.01927 |
| 2026-09-04 | 28.40000 | -0.01217 | -0.01225 | 0.01114 | 0.01386 | 0.01972 |
| 2026-09-03 | 28.75000 | 0.01054 | 0.01049 | 0.01086 | 0.01363 | 0.01956 |
| 2026-09-02 | 28.45000 | 0.00247 | 0.00246 | 0.01125 | 0.01934 | 0.02111 |
| 2026-09-01 | 28.38000 | 0.00000 | 0.00000 | 0.01198 | 0.01972 | 0.02140 |
| 2026-08-31 | 28.38000 | -0.00491 | -0.00492 | 0.01329 | 0.01983 | 0.02163 |
| 2026-08-28 | 28.52000 | 0.01171 | 0.01164 | 0.01357 | 0.02244 | 0.02160 |
| 2026-08-27 | 28.19000 | -0.02558 | -0.02591 | 0.01331 | 0.02261 | 0.02168 |
| 2026-08-26 | 28.93000 | -0.00584 | -0.00586 | 0.01026 | 0.02201 | 0.02104 |
| 2026-08-25 | 29.10000 | 0.00103 | 0.00103 | 0.01136 | 0.02197 | 0.02098 |
| 2026-08-24 | 29.07000 | 0.00449 | 0.00448 | 0.01222 | 0.02227 | 0.02103 |
| 2026-08-21 | 28.94000 | 0.00766 | 0.00763 | 0.01673 | 0.02280 | 0.02137 |
| 2026-08-20 | 28.72000 | -0.01576 | -0.01589 | 0.01652 | 0.02282 | 0.02192 |
| 2026-08-19 | 29.18000 | 0.01109 | 0.01103 | 0.02490 | 0.02466 | 0.02171 |
| 2026-08-18 | 28.86000 | 0.01656 | 0.01642 | 0.02574 | 0.02489 | 0.02179 |
| 2026-08-17 | 28.39000 | -0.00977 | -0.00981 | 0.02555 | 0.02506 | 0.02171 |
| 2026-08-14 | 28.67000 | 0.00880 | 0.00876 | 0.02912 | 0.02491 | 0.02161 |
| 2026-08-13 | 28.42000 | 0.00959 | 0.00955 | 0.02975 | 0.02506 | 0.02160 |
| 2026-08-12 | 28.15000 | -0.01436 | -0.01446 | 0.03030 | 0.02501 | 0.02221 |
| 2026-08-11 | 28.56000 | 0.01637 | 0.01624 | 0.02981 | 0.02469 | 0.02203 |
| 2026-08-10 | 28.10000 | -0.03237 | -0.03290 | 0.02996 | 0.02458 | 0.02346 |
| 2026-08-07 | 29.04000 | -0.00377 | -0.00378 | 0.02762 | 0.02352 | 0.02505 |
| 2026-08-06 | 29.15000 | 0.06309 | 0.06118 | 0.02722 | 0.02406 | 0.02509 |
| 2026-08-05 | 27.42000 | -0.01544 | -0.01556 | 0.02542 | 0.02058 | 0.02258 |