DHL.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-06 | 48.32000 | 0.02092 | 0.02070 | 0.00835 | 0.00871 | 0.00918 |
| 2026-01-05 | 47.33000 | 0.00895 | 0.00891 | 0.00646 | 0.00820 | 0.00981 |
| 2026-01-02 | 46.91000 | 0.00385 | 0.00384 | 0.00582 | 0.00849 | 0.01081 |
| 2025-12-30 | 46.73000 | 0.00150 | 0.00150 | 0.00565 | 0.00859 | 0.01117 |
| 2025-12-29 | 46.66000 | 0.00150 | 0.00150 | 0.01030 | 0.00861 | 0.01152 |
| 2025-12-23 | 46.59000 | 0.00021 | 0.00021 | 0.01041 | 0.00922 | 0.01190 |
| 2025-12-22 | 46.58000 | -0.00214 | -0.00214 | 0.01040 | 0.00921 | 0.01197 |
| 2025-12-19 | 46.68000 | 0.00129 | 0.00129 | 0.01037 | 0.00977 | 0.01253 |
| 2025-12-18 | 46.62000 | 0.00909 | 0.00905 | 0.01037 | 0.00988 | 0.01266 |
| 2025-12-17 | 46.20000 | -0.01113 | -0.01119 | 0.01057 | 0.01006 | 0.01936 |
| 2025-12-16 | 46.72000 | -0.00807 | -0.00810 | 0.00951 | 0.00972 | 0.01929 |
| 2025-12-15 | 47.10000 | 0.00255 | 0.00255 | 0.00974 | 0.01102 | 0.01955 |
| 2025-12-12 | 46.98000 | -0.00043 | -0.00043 | 0.01027 | 0.01258 | 0.01958 |
| 2025-12-11 | 47.00000 | 0.02687 | 0.02652 | 0.01050 | 0.01310 | 0.01956 |
| 2025-12-10 | 45.77000 | -0.00283 | -0.00284 | 0.00710 | 0.01231 | 0.01920 |
| 2025-12-09 | 45.90000 | 0.00153 | 0.00153 | 0.00821 | 0.01283 | 0.01939 |
| 2025-12-08 | 45.83000 | 0.00548 | 0.00547 | 0.00816 | 0.01294 | 0.01945 |
| 2025-12-05 | 45.58000 | 0.00154 | 0.00154 | 0.00936 | 0.01373 | 0.01951 |
| 2025-12-04 | 45.51000 | 0.01156 | 0.01149 | 0.00936 | 0.01392 | 0.01951 |
| 2025-12-03 | 44.99000 | -0.00067 | -0.00067 | 0.00993 | 0.02270 | 0.01961 |
| 2025-12-02 | 45.02000 | -0.00968 | -0.00973 | 0.01020 | 0.02283 | 0.01966 |
| 2025-12-01 | 45.46000 | 0.01405 | 0.01396 | 0.01261 | 0.02313 | 0.01959 |
| 2025-11-28 | 44.83000 | -0.00378 | -0.00378 | 0.01498 | 0.02313 | 0.01958 |
| 2025-11-27 | 45.00000 | 0.00469 | 0.00468 | 0.01567 | 0.02303 | 0.01952 |
| 2025-11-26 | 44.79000 | 0.01703 | 0.01689 | 0.01627 | 0.02310 | 0.01957 |
| 2025-11-25 | 44.04000 | 0.00502 | 0.00501 | 0.01633 | 0.02328 | 0.01944 |
| 2025-11-24 | 43.82000 | 0.01907 | 0.01889 | 0.01654 | 0.02336 | 0.01956 |
| 2025-11-21 | 43.00000 | 0.01129 | 0.01123 | 0.01708 | 0.02322 | 0.01940 |
| 2025-11-20 | 42.52000 | -0.00538 | -0.00539 | 0.01672 | 0.02318 | 0.01958 |
| 2025-11-19 | 42.75000 | 0.01568 | 0.01556 | 0.03142 | 0.02324 | 0.01953 |