DHL.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | | | | | | |
| 2026-09-15 | 55.80000 | -0.00072 | -0.00072 | 0.00930 | 0.00797 | 0.00995 |
| 2026-09-14 | 55.84000 | 0.01490 | 0.01479 | 0.00950 | 0.00852 | 0.00999 |
| 2026-09-11 | 55.02000 | 0.00146 | 0.00146 | 0.00780 | 0.00788 | 0.00953 |
| 2026-09-10 | 54.94000 | 0.00918 | 0.00914 | 0.00778 | 0.00790 | 0.00980 |
| 2026-09-09 | 54.44000 | -0.01234 | -0.01241 | 0.00657 | 0.00758 | 0.00960 |
| 2026-09-08 | 55.12000 | 0.00291 | 0.00291 | 0.00663 | 0.00708 | 0.00948 |
| 2026-09-04 | 54.96000 | -0.00435 | -0.00436 | 0.00746 | 0.00704 | 0.00945 |
| 2026-09-03 | 55.20000 | 0.00583 | 0.00581 | 0.00832 | 0.00698 | 0.00975 |
| 2026-09-02 | 54.88000 | -0.01259 | -0.01267 | 0.00807 | 0.00692 | 0.00992 |
| 2026-09-01 | 55.58000 | -0.00998 | -0.01003 | 0.00694 | 0.01055 | 0.00969 |
| 2026-08-31 | 56.14000 | -0.00672 | -0.00675 | 0.00642 | 0.01049 | 0.01000 |
| 2026-08-28 | 56.52000 | 0.00177 | 0.00177 | 0.00751 | 0.01047 | 0.01016 |
| 2026-08-27 | 56.42000 | -0.00704 | -0.00706 | 0.00777 | 0.01045 | 0.01016 |
| 2026-08-26 | 56.82000 | -0.00035 | -0.00035 | 0.00713 | 0.01071 | 0.01035 |
| 2026-08-25 | 56.84000 | 0.00602 | 0.00600 | 0.00712 | 0.01073 | 0.01048 |
| 2026-08-24 | 56.50000 | 0.00929 | 0.00925 | 0.00704 | 0.01072 | 0.01046 |
| 2026-08-21 | 55.98000 | 0.01047 | 0.01041 | 0.00664 | 0.01047 | 0.01053 |
| 2026-08-20 | 55.40000 | 0.00145 | 0.00145 | 0.00579 | 0.01059 | 0.01042 |
| 2026-08-19 | 55.32000 | 0.00290 | 0.00290 | 0.00599 | 0.01092 | 0.01151 |
| 2026-08-18 | 55.16000 | 0.01063 | 0.01057 | 0.01308 | 0.01087 | 0.01239 |
| 2026-08-17 | 54.58000 | -0.01231 | -0.01238 | 0.01252 | 0.01125 | 0.01265 |
| 2026-08-14 | 55.26000 | -0.00397 | -0.00397 | 0.01226 | 0.01123 | 0.01249 |
| 2026-08-13 | 55.48000 | 0.00289 | 0.00289 | 0.01231 | 0.01121 | 0.01250 |
| 2026-08-12 | 55.32000 | 0.00000 | 0.00000 | 0.01308 | 0.01145 | 0.01408 |
| 2026-08-11 | 55.32000 | 0.00109 | 0.00109 | 0.01303 | 0.01170 | 0.01428 |
| 2026-08-10 | 55.26000 | -0.00108 | -0.00109 | 0.01329 | 0.01178 | 0.01460 |
| 2026-08-07 | 55.32000 | 0.00036 | 0.00036 | 0.01332 | 0.01212 | 0.01464 |
| 2026-08-06 | 55.30000 | -0.00504 | -0.00505 | 0.01418 | 0.01221 | 0.01486 |
| 2026-08-05 | 55.58000 | -0.03708 | -0.03778 | 0.01460 | 0.01360 | 0.01601 |