DHL.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 51.20000 | -0.00156 | -0.00156 | 0.01457 | 0.02545 | 0.02589 |
| 2026-05-28 | 51.28000 | 0.01384 | 0.01374 | 0.01765 | 0.02978 | 0.02590 |
| 2026-05-27 | 50.58000 | 0.01424 | 0.01414 | 0.01750 | 0.03036 | 0.02597 |
| 2026-05-26 | 49.87000 | -0.00776 | -0.00779 | 0.01729 | 0.03029 | 0.02593 |
| 2026-05-25 | 50.26000 | 0.00762 | 0.00759 | 0.01702 | 0.03022 | 0.02615 |
| 2026-05-22 | 49.88000 | 0.04112 | 0.04030 | 0.01710 | 0.03026 | 0.02617 |
| 2026-05-21 | 47.91000 | -0.00374 | -0.00375 | 0.01285 | 0.02934 | 0.02518 |
| 2026-05-20 | 48.09000 | 0.02167 | 0.02144 | 0.01303 | 0.02944 | 0.02703 |
| 2026-05-19 | 47.07000 | -0.00402 | -0.00403 | 0.02028 | 0.02917 | 0.02688 |
| 2026-05-18 | 47.26000 | 0.00983 | 0.00978 | 0.02067 | 0.02918 | 0.02696 |
| 2026-05-15 | 46.80000 | -0.02317 | -0.02344 | 0.03275 | 0.02993 | 0.02784 |
| 2026-05-14 | 47.91000 | 0.00884 | 0.00881 | 0.03950 | 0.02946 | 0.02739 |
| 2026-05-13 | 47.49000 | 0.00636 | 0.00634 | 0.04044 | 0.02956 | 0.02742 |
| 2026-05-12 | 47.19000 | -0.00422 | -0.00423 | 0.04043 | 0.02962 | 0.02758 |
| 2026-05-11 | 47.39000 | 0.01153 | 0.01146 | 0.04043 | 0.02992 | 0.02759 |
| 2026-05-08 | 46.85000 | -0.00993 | -0.00998 | 0.04037 | 0.02990 | 0.02755 |
| 2026-05-07 | 47.32000 | 0.01068 | 0.01062 | 0.04065 | 0.02983 | 0.02744 |
| 2026-05-06 | 46.82000 | 0.05546 | 0.05397 | 0.04066 | 0.03217 | 0.02747 |
| 2026-05-05 | 44.36000 | -0.00964 | -0.00969 | 0.03583 | 0.02994 | 0.02576 |
| 2026-05-04 | 44.79200 | -0.07284 | -0.07563 | 0.03583 | 0.02995 | 0.02641 |
| 2026-04-30 | 48.31100 | 0.07513 | 0.07244 | 0.02816 | 0.02541 | 0.02220 |
| 2026-04-29 | 44.93500 | -0.02111 | -0.02134 | 0.01497 | 0.02001 | 0.01819 |
| 2026-04-28 | 45.90400 | 0.00567 | 0.00566 | 0.01392 | 0.01932 | 0.01768 |
| 2026-04-27 | 45.64500 | -0.00397 | -0.00398 | 0.01433 | 0.01965 | 0.01809 |
| 2026-04-24 | 45.82700 | -0.00313 | -0.00314 | 0.01533 | 0.01969 | 0.01814 |
| 2026-04-23 | 45.97100 | -0.01681 | -0.01695 | 0.01588 | 0.01964 | 0.01825 |
| 2026-04-22 | 46.75700 | -0.01056 | -0.01062 | 0.01503 | 0.01905 | 0.01855 |
| 2026-04-21 | 47.25600 | -0.01223 | -0.01230 | 0.02218 | 0.01879 | 0.01865 |
| 2026-04-20 | 47.84100 | -0.00499 | -0.00500 | 0.02183 | 0.01834 | 0.01846 |
| 2026-04-17 | 48.08100 | 0.03085 | 0.03039 | 0.02224 | 0.02013 | 0.02058 |