DTG.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | | | | | | |
| 2026-09-15 | 43.24000 | -0.01817 | -0.01833 | 0.01450 | 0.01307 | 0.01315 |
| 2026-09-14 | 44.04000 | -0.00609 | -0.00611 | 0.01421 | 0.01291 | 0.01328 |
| 2026-09-11 | 44.31000 | 0.01211 | 0.01203 | 0.01422 | 0.01286 | 0.01335 |
| 2026-09-10 | 43.78000 | -0.00341 | -0.00342 | 0.01287 | 0.01267 | 0.01310 |
| 2026-09-09 | 43.93000 | -0.02378 | -0.02407 | 0.01316 | 0.01302 | 0.01332 |
| 2026-09-08 | 45.00000 | -0.01596 | -0.01609 | 0.01299 | 0.01267 | 0.01458 |
| 2026-09-04 | 45.73000 | 0.00219 | 0.00219 | 0.01400 | 0.01250 | 0.01438 |
| 2026-09-03 | 45.63000 | 0.01175 | 0.01168 | 0.01399 | 0.01388 | 0.01440 |
| 2026-09-02 | 45.10000 | -0.03073 | -0.03122 | 0.01355 | 0.01348 | 0.01592 |
| 2026-09-01 | 46.53000 | -0.00556 | -0.00557 | 0.00809 | 0.01229 | 0.01503 |
| 2026-08-31 | 46.79000 | 0.00043 | 0.00043 | 0.00952 | 0.01248 | 0.01518 |
| 2026-08-28 | 46.77000 | -0.00405 | -0.00405 | 0.00990 | 0.01299 | 0.01519 |
| 2026-08-27 | 46.96000 | -0.00255 | -0.00255 | 0.00958 | 0.01307 | 0.01526 |
| 2026-08-26 | 47.08000 | 0.00192 | 0.00191 | 0.01050 | 0.01312 | 0.01527 |
| 2026-08-25 | 46.99000 | 0.01337 | 0.01328 | 0.01209 | 0.01334 | 0.01526 |
| 2026-08-24 | 46.37000 | 0.02069 | 0.02048 | 0.01301 | 0.01554 | 0.01533 |
| 2026-08-21 | 45.43000 | 0.00000 | 0.00000 | 0.01127 | 0.01491 | 0.01499 |
| 2026-08-20 | 45.43000 | 0.00509 | 0.00508 | 0.01380 | 0.01496 | 0.01499 |
| 2026-08-19 | 45.20000 | 0.00489 | 0.00488 | 0.01340 | 0.01729 | 0.01524 |
| 2026-08-18 | 44.98000 | -0.01425 | -0.01435 | 0.01322 | 0.01769 | 0.01674 |
| 2026-08-17 | 45.63000 | 0.01175 | 0.01168 | 0.01314 | 0.01757 | 0.01649 |
| 2026-08-14 | 45.10000 | 0.00111 | 0.00111 | 0.01344 | 0.01748 | 0.01638 |
| 2026-08-13 | 45.05000 | -0.01054 | -0.01060 | 0.01376 | 0.01763 | 0.01682 |
| 2026-08-12 | 45.53000 | -0.01535 | -0.01547 | 0.01413 | 0.01742 | 0.01702 |
| 2026-08-11 | 46.24000 | -0.01951 | -0.01970 | 0.01458 | 0.01687 | 0.01670 |
| 2026-08-10 | 47.16000 | 0.00942 | 0.00937 | 0.01828 | 0.01612 | 0.01728 |
| 2026-08-07 | 46.72000 | -0.02808 | -0.02849 | 0.01821 | 0.01609 | 0.01759 |
| 2026-08-06 | 48.07000 | -0.00104 | -0.00104 | 0.01483 | 0.01405 | 0.01681 |
| 2026-08-05 | 48.12000 | -0.01756 | -0.01771 | 0.01801 | 0.01462 | 0.01706 |