DTG.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 40.83000 | -0.00898 | -0.00902 | 0.01601 | 0.02726 | 0.02323 |
| 2026-03-26 | 41.20000 | -0.00483 | -0.00484 | 0.01718 | 0.02743 | 0.02319 |
| 2026-03-25 | 41.40000 | 0.00877 | 0.00873 | 0.02260 | 0.02748 | 0.02331 |
| 2026-03-24 | 41.04000 | 0.00024 | 0.00024 | 0.02279 | 0.02742 | 0.02351 |
| 2026-03-23 | 41.03000 | 0.02832 | 0.02793 | 0.02692 | 0.02754 | 0.02352 |
| 2026-03-20 | 39.90000 | -0.01579 | -0.01591 | 0.02613 | 0.02683 | 0.02287 |
| 2026-03-19 | 40.54000 | -0.03107 | -0.03156 | 0.02644 | 0.02701 | 0.02279 |
| 2026-03-18 | 41.84000 | 0.00312 | 0.00311 | 0.02509 | 0.02612 | 0.02215 |
| 2026-03-17 | 41.71000 | -0.01441 | -0.01452 | 0.03043 | 0.02622 | 0.02230 |
| 2026-03-16 | 42.32000 | -0.00843 | -0.00847 | 0.03540 | 0.02639 | 0.02459 |
| 2026-03-13 | 42.68000 | -0.02401 | -0.02430 | 0.03613 | 0.02639 | 0.02458 |
| 2026-03-12 | 43.73000 | 0.04119 | 0.04036 | 0.03535 | 0.02579 | 0.02410 |
| 2026-03-11 | 42.00000 | 0.01205 | 0.01198 | 0.03291 | 0.02423 | 0.02357 |
| 2026-03-10 | 41.50000 | 0.04508 | 0.04409 | 0.03266 | 0.02444 | 0.02423 |
| 2026-03-09 | 39.71000 | -0.01757 | -0.01772 | 0.02884 | 0.02193 | 0.02283 |
| 2026-03-06 | 40.42000 | -0.02012 | -0.02033 | 0.02876 | 0.02173 | 0.02274 |
| 2026-03-05 | 41.25000 | -0.01832 | -0.01849 | 0.02900 | 0.02147 | 0.02262 |
| 2026-03-04 | 42.02000 | 0.05525 | 0.05378 | 0.02848 | 0.02118 | 0.02253 |
| 2026-03-03 | 39.82000 | -0.05281 | -0.05425 | 0.02174 | 0.01701 | 0.02116 |
| 2026-03-02 | 42.04000 | -0.02301 | -0.02328 | 0.01463 | 0.01814 | 0.01854 |
| 2026-02-27 | 43.03000 | 0.01319 | 0.01310 | 0.01285 | 0.01733 | 0.01873 |
| 2026-02-26 | 42.47000 | 0.00664 | 0.00661 | 0.01198 | 0.01716 | 0.01874 |
| 2026-02-25 | 42.19000 | -0.00706 | -0.00709 | 0.01227 | 0.01829 | 0.01903 |
| 2026-02-24 | 42.49000 | 0.01022 | 0.01017 | 0.01392 | 0.01956 | 0.01907 |
| 2026-02-23 | 42.06000 | -0.01568 | -0.01580 | 0.01338 | 0.01958 | 0.01903 |
| 2026-02-20 | 42.73000 | 0.01641 | 0.01628 | 0.01280 | 0.01947 | 0.01875 |
| 2026-02-19 | 42.04000 | -0.00662 | -0.00664 | 0.01126 | 0.01953 | 0.01858 |
| 2026-02-18 | 42.32000 | 0.01002 | 0.00997 | 0.01124 | 0.01973 | 0.01857 |
| 2026-02-17 | 41.90000 | -0.01942 | -0.01962 | 0.01174 | 0.02098 | 0.01857 |
| 2026-02-16 | 42.73000 | -0.00858 | -0.00862 | 0.02162 | 0.02037 | 0.02062 |