DTG.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 41.87000 | 0.00048 | 0.00048 | 0.02096 | 0.01691 | 0.01660 |
| 2026-07-09 | 41.85000 | -0.01251 | -0.01258 | 0.02146 | 0.01790 | 0.01666 |
| 2026-07-08 | 42.38000 | -0.03528 | -0.03592 | 0.02195 | 0.01765 | 0.01667 |
| 2026-07-07 | 43.93000 | 0.00000 | 0.00000 | 0.01782 | 0.01547 | 0.01633 |
| 2026-07-06 | 43.93000 | -0.00182 | -0.00182 | 0.01816 | 0.01567 | 0.01638 |
| 2026-07-03 | 44.01000 | 0.02182 | 0.02159 | 0.01807 | 0.01574 | 0.01805 |
| 2026-07-02 | 43.07000 | 0.02134 | 0.02112 | 0.01765 | 0.01581 | 0.01777 |
| 2026-07-01 | 42.17000 | -0.00071 | -0.00071 | 0.01651 | 0.01539 | 0.01745 |
| 2026-06-30 | 42.20000 | 0.03839 | 0.03767 | 0.01703 | 0.01547 | 0.01771 |
| 2026-06-29 | 40.64000 | -0.01383 | -0.01393 | 0.01051 | 0.01383 | 0.01691 |
| 2026-06-26 | 41.21000 | -0.01293 | -0.01302 | 0.01263 | 0.01448 | 0.01669 |
| 2026-06-25 | 41.75000 | 0.02228 | 0.02204 | 0.01459 | 0.01431 | 0.01710 |
| 2026-06-24 | 40.84000 | -0.00898 | -0.00902 | 0.01293 | 0.01348 | 0.01697 |
| 2026-06-23 | 41.21000 | -0.00603 | -0.00605 | 0.01283 | 0.01547 | 0.01713 |
| 2026-06-22 | 41.46000 | 0.00024 | 0.00024 | 0.01296 | 0.01547 | 0.01786 |
| 2026-06-19 | 41.45000 | -0.00790 | -0.00793 | 0.01346 | 0.01833 | 0.01786 |
| 2026-06-18 | 41.78000 | -0.00263 | -0.00263 | 0.01450 | 0.01828 | 0.01823 |
| 2026-06-17 | 41.89000 | -0.01249 | -0.01257 | 0.01501 | 0.01829 | 0.01849 |
| 2026-06-16 | 42.42000 | -0.00656 | -0.00658 | 0.01464 | 0.01827 | 0.01844 |
| 2026-06-15 | 42.70000 | 0.02055 | 0.02035 | 0.01587 | 0.01897 | 0.01909 |
| 2026-06-12 | 41.84000 | 0.02650 | 0.02615 | 0.01682 | 0.01854 | 0.01910 |
| 2026-06-11 | 40.76000 | -0.00440 | -0.00441 | 0.01399 | 0.01854 | 0.01889 |
| 2026-06-10 | 40.94000 | -0.00752 | -0.00754 | 0.01427 | 0.01896 | 0.01896 |
| 2026-06-09 | 41.25000 | -0.00818 | -0.00821 | 0.01845 | 0.01918 | 0.01910 |
| 2026-06-08 | 41.59000 | 0.01118 | 0.01112 | 0.01835 | 0.02015 | 0.01943 |
| 2026-06-05 | 41.13000 | -0.01767 | -0.01783 | 0.02294 | 0.02003 | 0.01932 |
| 2026-06-04 | 41.87000 | -0.01250 | -0.01258 | 0.02188 | 0.02018 | 0.01906 |
| 2026-06-03 | 42.40000 | 0.00713 | 0.00710 | 0.02122 | 0.02035 | 0.01901 |
| 2026-06-02 | 42.10000 | 0.02284 | 0.02258 | 0.02159 | 0.02043 | 0.01899 |
| 2026-06-01 | 41.16000 | -0.02349 | -0.02377 | 0.02253 | 0.02084 | 0.01862 |