DTG.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-06 | 40.18000 | 0.05737 | 0.05578 | 0.01816 | 0.02183 | 0.02067 |
| 2026-01-05 | 38.00000 | 0.01333 | 0.01325 | 0.01121 | 0.01910 | 0.01840 |
| 2026-01-02 | 37.50000 | 0.00482 | 0.00481 | 0.01003 | 0.01925 | 0.01839 |
| 2025-12-30 | 37.32000 | 0.00647 | 0.00645 | 0.00970 | 0.01960 | 0.01889 |
| 2025-12-29 | 37.08000 | 0.00189 | 0.00189 | 0.01756 | 0.01956 | 0.01886 |
| 2025-12-23 | 37.01000 | -0.01096 | -0.01102 | 0.01755 | 0.01955 | 0.01886 |
| 2025-12-22 | 37.42000 | -0.00027 | -0.00027 | 0.01796 | 0.02043 | 0.01882 |
| 2025-12-19 | 37.43000 | 0.00053 | 0.00053 | 0.01800 | 0.02062 | 0.01882 |
| 2025-12-18 | 37.41000 | 0.00000 | 0.00000 | 0.01800 | 0.02076 | 0.01882 |
| 2025-12-17 | 37.41000 | 0.00000 | 0.00000 | 0.02603 | 0.02131 | 0.01882 |
| 2025-12-16 | 37.41000 | -0.02755 | -0.02794 | 0.02598 | 0.02219 | 0.01985 |
| 2025-12-15 | 38.47000 | 0.00000 | 0.00000 | 0.02470 | 0.02107 | 0.01938 |
| 2025-12-12 | 38.47000 | -0.00182 | -0.00182 | 0.02544 | 0.02124 | 0.01938 |
| 2025-12-11 | 38.54000 | 0.04416 | 0.04321 | 0.02623 | 0.02200 | 0.01938 |
| 2025-12-10 | 36.91000 | 0.00000 | 0.00000 | 0.02232 | 0.01992 | 0.01792 |
| 2025-12-09 | 36.91000 | -0.01573 | -0.01586 | 0.02232 | 0.01992 | 0.01791 |
| 2025-12-08 | 37.50000 | -0.00398 | -0.00399 | 0.02344 | 0.01961 | 0.01764 |
| 2025-12-05 | 37.65000 | 0.00053 | 0.00053 | 0.02349 | 0.01955 | 0.01778 |
| 2025-12-04 | 37.63000 | 0.06060 | 0.05883 | 0.02353 | 0.01956 | 0.01784 |
| 2025-12-03 | 35.48000 | 0.00368 | 0.00367 | 0.01616 | 0.01450 | 0.01431 |
| 2025-12-02 | 35.35000 | -0.01778 | -0.01794 | 0.01889 | 0.01663 | 0.01433 |
| 2025-12-01 | 35.99000 | -0.01316 | -0.01325 | 0.01789 | 0.01662 | 0.01391 |
| 2025-11-28 | 36.47000 | -0.01539 | -0.01551 | 0.01743 | 0.01625 | 0.01441 |
| 2025-11-27 | 37.04000 | -0.00296 | -0.00297 | 0.01826 | 0.01573 | 0.01494 |
| 2025-11-26 | 37.15000 | 0.00000 | 0.00000 | 0.01818 | 0.01578 | 0.01531 |
| 2025-11-25 | 37.15000 | 0.02966 | 0.02923 | 0.01818 | 0.01577 | 0.01530 |
| 2025-11-24 | 36.08000 | 0.01491 | 0.01480 | 0.01612 | 0.01459 | 0.01474 |
| 2025-11-21 | 35.55000 | 0.01369 | 0.01359 | 0.01550 | 0.01451 | 0.01454 |
| 2025-11-20 | 35.07000 | -0.01820 | -0.01836 | 0.01480 | 0.01436 | 0.01470 |
| 2025-11-19 | 35.72000 | 0.03058 | 0.03012 | 0.01347 | 0.01371 | 0.01440 |