DTG.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 42.15000 | -0.00800 | -0.00803 | 0.02048 | 0.02053 | 0.01887 |
| 2026-05-28 | 42.49000 | -0.01301 | -0.01309 | 0.02216 | 0.02086 | 0.01889 |
| 2026-05-27 | 43.05000 | 0.03287 | 0.03234 | 0.02168 | 0.02074 | 0.01882 |
| 2026-05-26 | 41.68000 | -0.00549 | -0.00550 | 0.02023 | 0.01987 | 0.01812 |
| 2026-05-25 | 41.91000 | 0.04436 | 0.04340 | 0.02256 | 0.02041 | 0.01813 |
| 2026-05-22 | 40.13000 | 0.01032 | 0.01027 | 0.01774 | 0.01769 | 0.01615 |
| 2026-05-21 | 39.72000 | -0.00326 | -0.00327 | 0.01832 | 0.01752 | 0.01599 |
| 2026-05-20 | 39.85000 | 0.01892 | 0.01874 | 0.01877 | 0.01778 | 0.02071 |
| 2026-05-19 | 39.11000 | -0.02054 | -0.02075 | 0.01778 | 0.01711 | 0.02063 |
| 2026-05-18 | 39.93000 | 0.00352 | 0.00351 | 0.02001 | 0.01670 | 0.02031 |
| 2026-05-15 | 39.79000 | -0.02332 | -0.02359 | 0.02064 | 0.01813 | 0.02065 |
| 2026-05-14 | 40.74000 | 0.01875 | 0.01858 | 0.02055 | 0.01745 | 0.02026 |
| 2026-05-13 | 39.99000 | 0.01756 | 0.01740 | 0.01985 | 0.01700 | 0.02000 |
| 2026-05-12 | 39.30000 | -0.02650 | -0.02686 | 0.01900 | 0.01663 | 0.01982 |
| 2026-05-11 | 40.37000 | -0.00124 | -0.00124 | 0.01831 | 0.01572 | 0.01919 |
| 2026-05-08 | 40.42000 | -0.02060 | -0.02081 | 0.01847 | 0.01574 | 0.01925 |
| 2026-05-07 | 41.27000 | -0.01668 | -0.01682 | 0.01756 | 0.01516 | 0.01880 |
| 2026-05-06 | 41.97000 | 0.01084 | 0.01078 | 0.01701 | 0.02162 | 0.01906 |
| 2026-05-05 | 41.52000 | 0.02940 | 0.02898 | 0.01673 | 0.02196 | 0.01931 |
| 2026-05-04 | 40.33400 | -0.01816 | -0.01833 | 0.01358 | 0.02098 | 0.01959 |
| 2026-04-30 | 41.08000 | 0.02115 | 0.02093 | 0.01605 | 0.02098 | 0.01927 |
| 2026-04-29 | 40.22900 | -0.00989 | -0.00994 | 0.01466 | 0.02064 | 0.01909 |
| 2026-04-28 | 40.63100 | -0.01438 | -0.01449 | 0.01469 | 0.02048 | 0.01907 |
| 2026-04-27 | 41.22400 | -0.02067 | -0.02088 | 0.01479 | 0.02028 | 0.01941 |
| 2026-04-24 | 42.09400 | 0.00386 | 0.00386 | 0.01341 | 0.01963 | 0.02038 |
| 2026-04-23 | 41.93200 | 0.00412 | 0.00411 | 0.01340 | 0.01967 | 0.02047 |
| 2026-04-22 | 41.76000 | 0.01114 | 0.01108 | 0.01326 | 0.01968 | 0.02188 |
| 2026-04-21 | 41.30000 | -0.00278 | -0.00278 | 0.02637 | 0.02038 | 0.02215 |
| 2026-04-20 | 41.41500 | -0.01075 | -0.01081 | 0.02714 | 0.02082 | 0.02251 |
| 2026-04-17 | 41.86500 | 0.02989 | 0.02945 | 0.02677 | 0.02204 | 0.02270 |