ENR.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 144.40000 | -0.03862 | -0.03938 | 0.03854 | 0.03888 | 0.03341 |
| 2026-03-26 | 150.20000 | -0.05177 | -0.05316 | 0.04115 | 0.03837 | 0.03275 |
| 2026-03-25 | 158.40000 | 0.04554 | 0.04454 | 0.03733 | 0.03705 | 0.03137 |
| 2026-03-24 | 151.50000 | 0.02642 | 0.02608 | 0.03472 | 0.03578 | 0.03377 |
| 2026-03-23 | 147.60000 | 0.04867 | 0.04752 | 0.03907 | 0.03510 | 0.03450 |
| 2026-03-20 | 140.75000 | -0.03397 | -0.03456 | 0.03519 | 0.03290 | 0.03407 |
| 2026-03-19 | 145.70000 | -0.04208 | -0.04299 | 0.03428 | 0.03241 | 0.03441 |
| 2026-03-18 | 152.10000 | 0.01502 | 0.01490 | 0.03690 | 0.03131 | 0.03361 |
| 2026-03-17 | 149.85000 | 0.02043 | 0.02022 | 0.04013 | 0.03221 | 0.03443 |
| 2026-03-16 | 146.85000 | 0.02015 | 0.01995 | 0.04099 | 0.03180 | 0.03529 |
| 2026-03-13 | 143.95000 | -0.05699 | -0.05868 | 0.03979 | 0.03142 | 0.03536 |
| 2026-03-12 | 152.65000 | -0.01261 | -0.01269 | 0.03738 | 0.02889 | 0.03361 |
| 2026-03-11 | 154.60000 | -0.01966 | -0.01985 | 0.03790 | 0.02886 | 0.03349 |
| 2026-03-10 | 157.70000 | 0.06017 | 0.05843 | 0.03870 | 0.03398 | 0.03321 |
| 2026-03-09 | 148.75000 | -0.00668 | -0.00670 | 0.03200 | 0.03304 | 0.03159 |
| 2026-03-06 | 149.75000 | -0.02188 | -0.02212 | 0.03226 | 0.03426 | 0.03159 |
| 2026-03-05 | 153.10000 | -0.05929 | -0.06112 | 0.03227 | 0.03508 | 0.03166 |
| 2026-03-04 | 162.75000 | 0.04730 | 0.04621 | 0.02635 | 0.03213 | 0.02962 |
| 2026-03-03 | 155.40000 | -0.04281 | -0.04375 | 0.02408 | 0.03227 | 0.02868 |
| 2026-03-02 | 162.35000 | -0.02463 | -0.02494 | 0.02004 | 0.03204 | 0.02733 |
| 2026-02-27 | 166.45000 | 0.01401 | 0.01391 | 0.01814 | 0.03149 | 0.02702 |
| 2026-02-26 | 164.15000 | -0.02686 | -0.02722 | 0.01775 | 0.03146 | 0.02877 |
| 2026-02-25 | 168.68000 | 0.02045 | 0.02024 | 0.01540 | 0.03042 | 0.02800 |
| 2026-02-24 | 165.30000 | 0.00182 | 0.00182 | 0.02872 | 0.03033 | 0.02898 |
| 2026-02-23 | 165.00000 | 0.00273 | 0.00273 | 0.03395 | 0.03030 | 0.02900 |
| 2026-02-20 | 164.55000 | 0.00642 | 0.00640 | 0.03552 | 0.03045 | 0.02903 |
| 2026-02-19 | 163.50000 | -0.01470 | -0.01481 | 0.03699 | 0.03087 | 0.02908 |
| 2026-02-18 | 165.94000 | 0.03473 | 0.03414 | 0.03720 | 0.03080 | 0.03057 |
| 2026-02-17 | 160.37000 | -0.01438 | -0.01449 | 0.03988 | 0.03038 | 0.03022 |
| 2026-02-16 | 162.71000 | 0.00805 | 0.00802 | 0.04134 | 0.03024 | 0.02999 |