ENR.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 163.24000 | -0.02111 | -0.02133 | 0.02728 | 0.02872 | 0.03112 |
| 2026-05-28 | 166.76000 | -0.04359 | -0.04457 | 0.02960 | 0.02946 | 0.03098 |
| 2026-05-27 | 174.36000 | -0.03828 | -0.03903 | 0.02631 | 0.02791 | 0.02991 |
| 2026-05-26 | 181.30000 | 0.00011 | 0.00011 | 0.02642 | 0.02705 | 0.02940 |
| 2026-05-25 | 181.28000 | 0.03341 | 0.03286 | 0.03232 | 0.02990 | 0.02946 |
| 2026-05-22 | 175.42000 | 0.01037 | 0.01031 | 0.03041 | 0.02952 | 0.02903 |
| 2026-05-21 | 173.62000 | -0.00402 | -0.00402 | 0.03034 | 0.02999 | 0.02901 |
| 2026-05-20 | 174.32000 | 0.03948 | 0.03872 | 0.03129 | 0.03359 | 0.03537 |
| 2026-05-19 | 167.70000 | -0.01295 | -0.01303 | 0.02851 | 0.03257 | 0.03496 |
| 2026-05-18 | 169.90000 | 0.00212 | 0.00212 | 0.03116 | 0.03272 | 0.03502 |
| 2026-05-15 | 169.54000 | -0.04215 | -0.04306 | 0.03152 | 0.03344 | 0.03691 |
| 2026-05-14 | 177.00000 | -0.00135 | -0.00136 | 0.03049 | 0.03204 | 0.03575 |
| 2026-05-13 | 177.24000 | 0.04579 | 0.04477 | 0.03071 | 0.03214 | 0.03599 |
| 2026-05-12 | 169.48000 | -0.05053 | -0.05185 | 0.02784 | 0.03126 | 0.03621 |
| 2026-05-11 | 178.50000 | 0.00202 | 0.00202 | 0.02862 | 0.02880 | 0.03628 |
| 2026-05-08 | 178.14000 | -0.01406 | -0.01416 | 0.03024 | 0.02893 | 0.03703 |
| 2026-05-07 | 180.68000 | -0.02777 | -0.02816 | 0.03103 | 0.02870 | 0.03702 |
| 2026-05-06 | 185.84000 | 0.01797 | 0.01781 | 0.03522 | 0.03652 | 0.03714 |
| 2026-05-05 | 182.56000 | 0.03258 | 0.03206 | 0.03577 | 0.03689 | 0.03795 |
| 2026-05-04 | 176.80000 | -0.02093 | -0.02115 | 0.03556 | 0.03696 | 0.03874 |
| 2026-04-30 | 180.58000 | 0.03035 | 0.02990 | 0.03544 | 0.03863 | 0.03846 |
| 2026-04-29 | 175.26000 | 0.01318 | 0.01309 | 0.03513 | 0.03845 | 0.03829 |
| 2026-04-28 | 172.98000 | -0.02503 | -0.02534 | 0.03517 | 0.03893 | 0.03836 |
| 2026-04-27 | 177.42000 | -0.05437 | -0.05590 | 0.03489 | 0.03970 | 0.03976 |
| 2026-04-24 | 187.62000 | 0.02637 | 0.02603 | 0.02793 | 0.03947 | 0.03823 |
| 2026-04-23 | 182.80000 | 0.02455 | 0.02425 | 0.02753 | 0.04011 | 0.03833 |
| 2026-04-22 | 178.42000 | 0.06877 | 0.06651 | 0.02746 | 0.04015 | 0.03942 |
| 2026-04-21 | 166.94000 | -0.01125 | -0.01132 | 0.03968 | 0.03894 | 0.03778 |
| 2026-04-20 | 168.84000 | -0.01871 | -0.01889 | 0.03980 | 0.03990 | 0.03798 |
| 2026-04-17 | 172.06000 | 0.03067 | 0.03021 | 0.03961 | 0.04108 | 0.03958 |