EOAN.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 18.54500 | -0.00829 | -0.00832 | 0.02223 | 0.02194 | 0.01966 |
| 2026-03-26 | 18.70000 | -0.01449 | -0.01460 | 0.02450 | 0.02191 | 0.01974 |
| 2026-03-25 | 18.97500 | 0.01308 | 0.01300 | 0.02468 | 0.02225 | 0.01956 |
| 2026-03-24 | 18.73000 | 0.01463 | 0.01452 | 0.02422 | 0.02344 | 0.01970 |
| 2026-03-23 | 18.46000 | -0.00108 | -0.00108 | 0.02676 | 0.02344 | 0.01960 |
| 2026-03-20 | 18.48000 | -0.04224 | -0.04316 | 0.02704 | 0.02351 | 0.01980 |
| 2026-03-19 | 19.29500 | -0.02452 | -0.02483 | 0.02329 | 0.02125 | 0.01798 |
| 2026-03-18 | 19.78000 | -0.02562 | -0.02595 | 0.02132 | 0.02031 | 0.01801 |
| 2026-03-17 | 20.30000 | 0.03203 | 0.03153 | 0.01842 | 0.01919 | 0.01717 |
| 2026-03-16 | 19.67000 | -0.01156 | -0.01163 | 0.02199 | 0.01812 | 0.01639 |
| 2026-03-13 | 19.90000 | 0.02604 | 0.02570 | 0.02203 | 0.01781 | 0.01618 |
| 2026-03-12 | 19.39500 | 0.01306 | 0.01297 | 0.02029 | 0.01720 | 0.01563 |
| 2026-03-11 | 19.14500 | 0.00131 | 0.00131 | 0.02088 | 0.01706 | 0.01551 |
| 2026-03-10 | 19.12000 | 0.03716 | 0.03648 | 0.02376 | 0.01743 | 0.01556 |
| 2026-03-09 | 18.43500 | -0.01206 | -0.01213 | 0.02106 | 0.01571 | 0.01446 |
| 2026-03-06 | 18.66000 | -0.01374 | -0.01384 | 0.02085 | 0.01573 | 0.01468 |
| 2026-03-05 | 18.92000 | 0.00238 | 0.00238 | 0.02026 | 0.01534 | 0.01437 |
| 2026-03-04 | 18.87500 | 0.01071 | 0.01065 | 0.02026 | 0.01668 | 0.01437 |
| 2026-03-03 | 18.67500 | -0.03935 | -0.04015 | 0.02004 | 0.01658 | 0.01446 |
| 2026-03-02 | 19.44000 | -0.01220 | -0.01227 | 0.01431 | 0.01332 | 0.01285 |
| 2026-02-27 | 19.68000 | -0.00455 | -0.00456 | 0.01311 | 0.01283 | 0.01251 |
| 2026-02-26 | 19.77000 | 0.01933 | 0.01915 | 0.01275 | 0.01266 | 0.01248 |
| 2026-02-25 | 19.39500 | 0.03495 | 0.03436 | 0.01209 | 0.01224 | 0.01236 |
| 2026-02-24 | 18.74000 | 0.01434 | 0.01424 | 0.00854 | 0.01009 | 0.01121 |
| 2026-02-23 | 18.47500 | -0.00832 | -0.00835 | 0.00853 | 0.01024 | 0.01135 |
| 2026-02-20 | 18.63000 | 0.00161 | 0.00161 | 0.00858 | 0.01075 | 0.01115 |
| 2026-02-19 | 18.60000 | 0.00081 | 0.00081 | 0.00866 | 0.01086 | 0.01129 |
| 2026-02-18 | 18.58500 | -0.00295 | -0.00296 | 0.01322 | 0.01082 | 0.01149 |
| 2026-02-17 | 18.64000 | -0.00161 | -0.00161 | 0.01312 | 0.01108 | 0.01158 |
| 2026-02-16 | 18.67000 | 0.00539 | 0.00537 | 0.01302 | 0.01245 | 0.01154 |