EOAN.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 18.20000 | 0.01167 | 0.01161 | 0.01227 | 0.01679 | 0.01641 |
| 2026-05-28 | 17.99000 | -0.01586 | -0.01599 | 0.01540 | 0.01764 | 0.01634 |
| 2026-05-27 | 18.28000 | -0.01588 | -0.01601 | 0.01550 | 0.01831 | 0.01612 |
| 2026-05-26 | 18.57500 | 0.00759 | 0.00757 | 0.01842 | 0.01823 | 0.01589 |
| 2026-05-25 | 18.43500 | 0.00738 | 0.00735 | 0.01859 | 0.01816 | 0.01592 |
| 2026-05-22 | 18.30000 | -0.01135 | -0.01141 | 0.01933 | 0.01815 | 0.01596 |
| 2026-05-21 | 18.51000 | 0.00954 | 0.00950 | 0.01915 | 0.01831 | 0.01601 |
| 2026-05-20 | 18.33500 | -0.00245 | -0.00245 | 0.01983 | 0.01827 | 0.01589 |
| 2026-05-19 | 18.38000 | 0.01491 | 0.01480 | 0.01981 | 0.01828 | 0.01590 |
| 2026-05-18 | 18.11000 | 0.01371 | 0.01362 | 0.01915 | 0.01800 | 0.01619 |
| 2026-05-15 | 17.86500 | -0.03013 | -0.03059 | 0.02035 | 0.01827 | 0.01630 |
| 2026-05-14 | 18.42000 | -0.01681 | -0.01696 | 0.02041 | 0.01717 | 0.01531 |
| 2026-05-13 | 18.73500 | 0.03451 | 0.03393 | 0.02160 | 0.01677 | 0.01553 |
| 2026-05-12 | 18.11000 | -0.00767 | -0.00770 | 0.01855 | 0.01476 | 0.01434 |
| 2026-05-11 | 18.25000 | 0.01870 | 0.01853 | 0.01858 | 0.01484 | 0.01452 |
| 2026-05-08 | 17.91500 | -0.00885 | -0.00889 | 0.01717 | 0.01416 | 0.01431 |
| 2026-05-07 | 18.07500 | -0.01633 | -0.01646 | 0.01811 | 0.01446 | 0.01447 |
| 2026-05-06 | 18.37500 | 0.00054 | 0.00054 | 0.01766 | 0.01409 | 0.01413 |
| 2026-05-05 | 18.36500 | 0.00191 | 0.00191 | 0.01769 | 0.01408 | 0.01625 |
| 2026-05-04 | 18.33000 | -0.02965 | -0.03009 | 0.01776 | 0.01504 | 0.01683 |
| 2026-04-30 | 18.89000 | 0.02579 | 0.02547 | 0.01627 | 0.01388 | 0.01660 |
| 2026-04-29 | 18.41500 | -0.02695 | -0.02732 | 0.01424 | 0.01267 | 0.01697 |
| 2026-04-28 | 18.92500 | 0.01203 | 0.01196 | 0.01125 | 0.01195 | 0.01637 |
| 2026-04-27 | 18.70000 | 0.00322 | 0.00321 | 0.01060 | 0.01196 | 0.01692 |
| 2026-04-24 | 18.64000 | -0.00904 | -0.00908 | 0.01093 | 0.01248 | 0.01708 |
| 2026-04-23 | 18.81000 | 0.01440 | 0.01430 | 0.01117 | 0.01256 | 0.01700 |
| 2026-04-22 | 18.54300 | 0.00794 | 0.00790 | 0.01065 | 0.01257 | 0.01807 |
| 2026-04-21 | 18.39700 | 0.00289 | 0.00289 | 0.01003 | 0.01250 | 0.01818 |
| 2026-04-20 | 18.34400 | 0.00532 | 0.00530 | 0.00978 | 0.01595 | 0.01836 |
| 2026-04-17 | 18.24700 | -0.02135 | -0.02158 | 0.01255 | 0.01672 | 0.01834 |