EOAN.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-06 | 16.45500 | 0.00673 | 0.00671 | 0.01372 | 0.01633 | 0.01430 |
| 2026-01-05 | 16.34500 | -0.00668 | -0.00671 | 0.01375 | 0.01633 | 0.01430 |
| 2026-01-02 | 16.45500 | 0.02047 | 0.02026 | 0.01316 | 0.01643 | 0.01420 |
| 2025-12-30 | 16.12500 | 0.00687 | 0.00685 | 0.01292 | 0.01595 | 0.01409 |
| 2025-12-29 | 16.01500 | 0.00188 | 0.00188 | 0.01865 | 0.01627 | 0.01405 |
| 2025-12-23 | 15.98500 | 0.01428 | 0.01418 | 0.01875 | 0.01641 | 0.01564 |
| 2025-12-22 | 15.76000 | -0.01160 | -0.01167 | 0.01833 | 0.01617 | 0.01542 |
| 2025-12-19 | 15.94500 | 0.03606 | 0.03543 | 0.01774 | 0.01621 | 0.01536 |
| 2025-12-18 | 15.39000 | 0.00000 | 0.00000 | 0.01410 | 0.01411 | 0.01379 |
| 2025-12-17 | 15.39000 | 0.00000 | 0.00000 | 0.01479 | 0.01433 | 0.01386 |
| 2025-12-16 | 15.39000 | 0.00918 | 0.00914 | 0.01880 | 0.01440 | 0.01408 |
| 2025-12-15 | 15.25000 | 0.00000 | 0.00000 | 0.01869 | 0.01431 | 0.01395 |
| 2025-12-12 | 15.25000 | 0.01802 | 0.01786 | 0.01894 | 0.01433 | 0.01419 |
| 2025-12-11 | 14.98000 | -0.03448 | -0.03509 | 0.01784 | 0.01399 | 0.01378 |
| 2025-12-10 | 15.51500 | -0.00321 | -0.00322 | 0.01432 | 0.01155 | 0.01240 |
| 2025-12-09 | 15.56500 | 0.00355 | 0.00354 | 0.01470 | 0.01417 | 0.01240 |
| 2025-12-08 | 15.51000 | 0.00584 | 0.00582 | 0.01469 | 0.01415 | 0.01259 |
| 2025-12-05 | 15.42000 | -0.01059 | -0.01064 | 0.01521 | 0.01413 | 0.01253 |
| 2025-12-04 | 15.58500 | -0.01548 | -0.01560 | 0.01480 | 0.01400 | 0.01243 |
| 2025-12-03 | 15.83000 | 0.03430 | 0.03373 | 0.01390 | 0.01372 | 0.01214 |
| 2025-12-02 | 15.30500 | 0.00658 | 0.00656 | 0.00913 | 0.01155 | 0.01055 |
| 2025-12-01 | 15.20500 | -0.00945 | -0.00949 | 0.00910 | 0.01138 | 0.01042 |
| 2025-11-28 | 15.35000 | 0.00130 | 0.00130 | 0.00857 | 0.01167 | 0.01050 |
| 2025-11-27 | 15.33000 | -0.01256 | -0.01264 | 0.00968 | 0.01178 | 0.01048 |
| 2025-11-26 | 15.52500 | 0.01140 | 0.01134 | 0.00875 | 0.01165 | 0.01031 |
| 2025-11-25 | 15.35000 | 0.00294 | 0.00294 | 0.01377 | 0.01123 | 0.01002 |
| 2025-11-24 | 15.30500 | -0.01258 | -0.01266 | 0.01371 | 0.01162 | 0.00999 |
| 2025-11-21 | 15.50000 | 0.00226 | 0.00226 | 0.01353 | 0.01137 | 0.01009 |
| 2025-11-20 | 15.46500 | 0.01111 | 0.01105 | 0.01343 | 0.01138 | 0.01010 |
| 2025-11-19 | 15.29500 | -0.00585 | -0.00587 | 0.01288 | 0.01098 | 0.00982 |