EOAN.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | | | | | | |
| 2026-09-15 | 17.38500 | 0.00346 | 0.00346 | 0.00829 | 0.00967 | 0.01308 |
| 2026-09-14 | 17.32500 | -0.01758 | -0.01774 | 0.00805 | 0.00967 | 0.01349 |
| 2026-09-11 | 17.63500 | 0.00370 | 0.00369 | 0.00744 | 0.01341 | 0.01319 |
| 2026-09-10 | 17.57000 | -0.00227 | -0.00227 | 0.00872 | 0.01345 | 0.01323 |
| 2026-09-09 | 17.61000 | -0.00227 | -0.00227 | 0.01009 | 0.01499 | 0.01344 |
| 2026-09-08 | 17.65000 | 0.00857 | 0.00853 | 0.01065 | 0.01524 | 0.01345 |
| 2026-09-04 | 17.50000 | 0.00258 | 0.00257 | 0.01034 | 0.01502 | 0.01390 |
| 2026-09-03 | 17.45500 | -0.00029 | -0.00029 | 0.01064 | 0.01506 | 0.01387 |
| 2026-09-02 | 17.46000 | -0.01495 | -0.01506 | 0.01118 | 0.01530 | 0.01386 |
| 2026-09-01 | 17.72500 | -0.00421 | -0.00422 | 0.01060 | 0.01511 | 0.01421 |
| 2026-08-31 | 17.80000 | -0.00168 | -0.00168 | 0.01078 | 0.01511 | 0.01423 |
| 2026-08-28 | 17.83000 | 0.01221 | 0.01213 | 0.01089 | 0.01571 | 0.01424 |
| 2026-08-27 | 17.61500 | -0.01510 | -0.01521 | 0.01780 | 0.01534 | 0.01448 |
| 2026-08-26 | 17.88500 | 0.01446 | 0.01436 | 0.01746 | 0.01521 | 0.01480 |
| 2026-08-25 | 17.63000 | 0.01118 | 0.01112 | 0.01849 | 0.01493 | 0.01445 |
| 2026-08-24 | 17.43500 | 0.00144 | 0.00143 | 0.01820 | 0.01452 | 0.01476 |
| 2026-08-21 | 17.41000 | -0.00798 | -0.00801 | 0.01791 | 0.01515 | 0.01487 |
| 2026-08-20 | 17.55000 | 0.01036 | 0.01031 | 0.01836 | 0.01520 | 0.01500 |
| 2026-08-19 | 17.37000 | -0.01082 | -0.01088 | 0.01817 | 0.01480 | 0.01482 |
| 2026-08-18 | 17.56000 | 0.01007 | 0.01002 | 0.01815 | 0.01563 | 0.01488 |
| 2026-08-17 | 17.38500 | -0.00372 | -0.00373 | 0.01717 | 0.01531 | 0.01473 |
| 2026-08-14 | 17.45000 | -0.04384 | -0.04483 | 0.01887 | 0.01536 | 0.01478 |
| 2026-08-13 | 18.25000 | -0.00923 | -0.00927 | 0.01342 | 0.01299 | 0.01492 |
| 2026-08-12 | 18.42000 | -0.03155 | -0.03205 | 0.01350 | 0.01377 | 0.01647 |
| 2026-08-11 | 19.02000 | 0.00848 | 0.00845 | 0.00976 | 0.01193 | 0.01578 |
| 2026-08-10 | 18.86000 | -0.00867 | -0.00871 | 0.00946 | 0.01255 | 0.01577 |
| 2026-08-07 | 19.02500 | 0.00396 | 0.00395 | 0.01202 | 0.01253 | 0.01567 |
| 2026-08-06 | 18.95000 | 0.00852 | 0.00848 | 0.01184 | 0.01292 | 0.01567 |
| 2026-08-05 | 18.79000 | -0.00844 | -0.00848 | 0.01117 | 0.01275 | 0.01603 |