EOAN.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 18.96000 | -0.01455 | -0.01466 | 0.02103 | 0.01656 | 0.01493 |
| 2026-07-09 | 19.24000 | 0.00182 | 0.00182 | 0.01994 | 0.01612 | 0.01472 |
| 2026-07-08 | 19.20500 | 0.00787 | 0.00784 | 0.02036 | 0.01668 | 0.01509 |
| 2026-07-07 | 19.05500 | 0.00316 | 0.00315 | 0.02134 | 0.01666 | 0.01538 |
| 2026-07-06 | 18.99500 | -0.00939 | -0.00943 | 0.02140 | 0.01685 | 0.01543 |
| 2026-07-03 | 19.17500 | 0.04382 | 0.04289 | 0.02165 | 0.01674 | 0.01534 |
| 2026-07-02 | 18.37000 | 0.04020 | 0.03942 | 0.01773 | 0.01400 | 0.01337 |
| 2026-07-01 | 17.66000 | -0.02025 | -0.02046 | 0.01158 | 0.01067 | 0.01126 |
| 2026-06-30 | 18.02500 | -0.00469 | -0.00470 | 0.01019 | 0.01042 | 0.01066 |
| 2026-06-29 | 18.11000 | 0.00499 | 0.00498 | 0.01012 | 0.01073 | 0.01100 |
| 2026-06-26 | 18.02000 | 0.00139 | 0.00139 | 0.01037 | 0.01094 | 0.01124 |
| 2026-06-25 | 17.99500 | 0.02157 | 0.02134 | 0.01036 | 0.01127 | 0.01257 |
| 2026-06-24 | 17.61500 | -0.01150 | -0.01157 | 0.01038 | 0.01062 | 0.01219 |
| 2026-06-23 | 17.82000 | 0.00084 | 0.00084 | 0.00984 | 0.01088 | 0.01370 |
| 2026-06-22 | 17.80500 | -0.01221 | -0.01228 | 0.01007 | 0.01107 | 0.01376 |
| 2026-06-19 | 18.02500 | -0.00880 | -0.00884 | 0.00954 | 0.01096 | 0.01402 |
| 2026-06-18 | 18.18500 | -0.00737 | -0.00740 | 0.00997 | 0.01107 | 0.01402 |
| 2026-06-17 | 18.32000 | 0.00494 | 0.00492 | 0.00964 | 0.01120 | 0.01429 |
| 2026-06-16 | 18.23000 | 0.00082 | 0.00082 | 0.01089 | 0.01114 | 0.01426 |
| 2026-06-15 | 18.21500 | -0.01059 | -0.01065 | 0.01178 | 0.01165 | 0.01426 |
| 2026-06-12 | 18.41000 | 0.00109 | 0.00109 | 0.01179 | 0.01172 | 0.01516 |
| 2026-06-11 | 18.39000 | 0.02167 | 0.02144 | 0.01225 | 0.01374 | 0.01591 |
| 2026-06-10 | 18.00000 | -0.00083 | -0.00083 | 0.01141 | 0.01325 | 0.01613 |
| 2026-06-09 | 18.01500 | -0.00826 | -0.00829 | 0.01228 | 0.01550 | 0.01632 |
| 2026-06-08 | 18.16500 | -0.00602 | -0.00604 | 0.01255 | 0.01549 | 0.01628 |
| 2026-06-05 | 18.27500 | 0.01190 | 0.01183 | 0.01272 | 0.01597 | 0.01632 |
| 2026-06-04 | 18.06000 | -0.00249 | -0.00249 | 0.01241 | 0.01590 | 0.01640 |
| 2026-06-03 | 18.10500 | 0.01742 | 0.01727 | 0.01297 | 0.01631 | 0.01647 |
| 2026-06-02 | 17.79500 | -0.01166 | -0.01173 | 0.01122 | 0.01576 | 0.01614 |
| 2026-06-01 | 18.00500 | -0.01071 | -0.01077 | 0.01209 | 0.01559 | 0.01605 |