FME.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 38.54000 | -0.01027 | -0.01033 | 0.01545 | 0.01259 | 0.01913 |
| 2026-03-26 | 38.94000 | 0.01406 | 0.01396 | 0.01527 | 0.01249 | 0.01906 |
| 2026-03-25 | 38.40000 | 0.01212 | 0.01205 | 0.01517 | 0.01340 | 0.01931 |
| 2026-03-24 | 37.94000 | 0.01254 | 0.01247 | 0.01441 | 0.01311 | 0.01915 |
| 2026-03-23 | 37.47000 | -0.00715 | -0.00718 | 0.01317 | 0.02142 | 0.01920 |
| 2026-03-20 | 37.74000 | -0.01385 | -0.01395 | 0.01377 | 0.02154 | 0.01949 |
| 2026-03-19 | 38.27000 | -0.02794 | -0.02834 | 0.01338 | 0.02170 | 0.01940 |
| 2026-03-18 | 39.37000 | -0.02235 | -0.02260 | 0.01123 | 0.02097 | 0.01878 |
| 2026-03-17 | 40.27000 | 0.00851 | 0.00848 | 0.00866 | 0.02103 | 0.01940 |
| 2026-03-16 | 39.93000 | 0.00377 | 0.00376 | 0.00887 | 0.02111 | 0.01968 |
| 2026-03-13 | 39.78000 | 0.00025 | 0.00025 | 0.00934 | 0.02108 | 0.01968 |
| 2026-03-12 | 39.77000 | 0.01325 | 0.01316 | 0.00946 | 0.02108 | 0.01978 |
| 2026-03-11 | 39.25000 | -0.00859 | -0.00863 | 0.01166 | 0.02144 | 0.01968 |
| 2026-03-10 | 39.59000 | -0.00428 | -0.00428 | 0.01109 | 0.02140 | 0.01958 |
| 2026-03-09 | 39.76000 | 0.00709 | 0.00707 | 0.02817 | 0.02164 | 0.01956 |
| 2026-03-06 | 39.48000 | -0.00554 | -0.00556 | 0.02810 | 0.02206 | 0.01955 |
| 2026-03-05 | 39.70000 | 0.01405 | 0.01395 | 0.02853 | 0.02207 | 0.01957 |
| 2026-03-04 | 39.15000 | -0.00911 | -0.00915 | 0.02819 | 0.02185 | 0.01984 |
| 2026-03-03 | 39.51000 | -0.00828 | -0.00832 | 0.02890 | 0.02320 | 0.01992 |
| 2026-03-02 | 39.84000 | 0.00989 | 0.00984 | 0.02929 | 0.02350 | 0.02076 |
| 2026-02-27 | 39.45000 | 0.00586 | 0.00585 | 0.02897 | 0.02344 | 0.02083 |
| 2026-02-26 | 39.22000 | 0.02563 | 0.02530 | 0.02880 | 0.02355 | 0.02095 |
| 2026-02-25 | 38.24000 | -0.00104 | -0.00105 | 0.02836 | 0.02293 | 0.02048 |
| 2026-02-24 | 38.28000 | -0.07514 | -0.07811 | 0.02833 | 0.02293 | 0.02352 |
| 2026-02-23 | 41.39000 | 0.00534 | 0.00533 | 0.01264 | 0.01332 | 0.01949 |
| 2026-02-20 | 41.17000 | 0.01180 | 0.01173 | 0.01488 | 0.01339 | 0.02013 |
| 2026-02-19 | 40.69000 | 0.00743 | 0.00740 | 0.01448 | 0.01356 | 0.02014 |
| 2026-02-18 | 40.39000 | -0.02345 | -0.02373 | 0.01438 | 0.01421 | 0.02013 |
| 2026-02-17 | 41.36000 | 0.01149 | 0.01143 | 0.01540 | 0.01277 | 0.02024 |
| 2026-02-16 | 40.89000 | -0.00147 | -0.00147 | 0.01600 | 0.01523 | 0.02019 |