FME.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | | | | | | |
| 2026-09-15 | 39.78000 | 0.00556 | 0.00555 | 0.01364 | 0.01086 | 0.01743 |
| 2026-09-14 | 39.56000 | 0.02914 | 0.02872 | 0.01408 | 0.01079 | 0.01751 |
| 2026-09-11 | 38.44000 | -0.00130 | -0.00130 | 0.00948 | 0.00811 | 0.01647 |
| 2026-09-10 | 38.49000 | -0.00130 | -0.00130 | 0.00943 | 0.00813 | 0.01690 |
| 2026-09-09 | 38.54000 | -0.00644 | -0.00647 | 0.00949 | 0.00887 | 0.01702 |
| 2026-09-08 | 38.79000 | -0.01096 | -0.01102 | 0.00965 | 0.00903 | 0.01711 |
| 2026-09-04 | 39.22000 | 0.01606 | 0.01593 | 0.00957 | 0.00918 | 0.01737 |
| 2026-09-03 | 38.60000 | -0.01931 | -0.01950 | 0.00840 | 0.00819 | 0.01710 |
| 2026-09-02 | 39.36000 | -0.00455 | -0.00456 | 0.00695 | 0.00826 | 0.01691 |
| 2026-09-01 | 39.54000 | 0.00228 | 0.00228 | 0.00751 | 0.00825 | 0.01700 |
| 2026-08-31 | 39.45000 | -0.01177 | -0.01184 | 0.00730 | 0.01890 | 0.01766 |
| 2026-08-28 | 39.92000 | -0.00523 | -0.00525 | 0.00677 | 0.01917 | 0.01758 |
| 2026-08-27 | 40.13000 | -0.00570 | -0.00572 | 0.00681 | 0.01927 | 0.01760 |
| 2026-08-26 | 40.36000 | 0.00000 | 0.00000 | 0.00671 | 0.01984 | 0.01759 |
| 2026-08-25 | 40.36000 | 0.00149 | 0.00149 | 0.00868 | 0.01997 | 0.01761 |
| 2026-08-24 | 40.30000 | 0.00399 | 0.00398 | 0.00885 | 0.02007 | 0.01771 |
| 2026-08-21 | 40.14000 | -0.01834 | -0.01851 | 0.00912 | 0.02041 | 0.01831 |
| 2026-08-20 | 40.89000 | -0.00098 | -0.00098 | 0.00804 | 0.02022 | 0.01803 |
| 2026-08-19 | 40.93000 | 0.00516 | 0.00514 | 0.00953 | 0.02031 | 0.01804 |
| 2026-08-18 | 40.72000 | -0.00172 | -0.00172 | 0.00931 | 0.02036 | 0.01803 |
| 2026-08-17 | 40.79000 | -0.00609 | -0.00611 | 0.02607 | 0.02121 | 0.01872 |
| 2026-08-14 | 41.04000 | 0.00122 | 0.00122 | 0.02673 | 0.02120 | 0.01870 |
| 2026-08-13 | 40.99000 | -0.00049 | -0.00049 | 0.02683 | 0.02123 | 0.01870 |
| 2026-08-12 | 41.01000 | -0.01913 | -0.01932 | 0.02783 | 0.02123 | 0.01930 |
| 2026-08-11 | 41.81000 | -0.01182 | -0.01189 | 0.02769 | 0.02085 | 0.01903 |
| 2026-08-10 | 42.31000 | 0.00618 | 0.00616 | 0.02777 | 0.02087 | 0.01885 |
| 2026-08-07 | 42.05000 | 0.00406 | 0.00405 | 0.02818 | 0.02154 | 0.01986 |
| 2026-08-06 | 41.88000 | 0.01380 | 0.01370 | 0.02826 | 0.02153 | 0.01985 |
| 2026-08-05 | 41.31000 | -0.00362 | -0.00362 | 0.02786 | 0.02130 | 0.02048 |