FME.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 37.19000 | -0.00134 | -0.00134 | 0.00916 | 0.03021 | 0.02508 |
| 2026-05-28 | 37.24000 | 0.00404 | 0.00404 | 0.00899 | 0.03037 | 0.02511 |
| 2026-05-27 | 37.09000 | -0.00590 | -0.00591 | 0.00933 | 0.03060 | 0.02549 |
| 2026-05-26 | 37.31000 | -0.00877 | -0.00881 | 0.01447 | 0.03058 | 0.02552 |
| 2026-05-25 | 37.64000 | 0.01020 | 0.01015 | 0.01400 | 0.03051 | 0.02552 |
| 2026-05-22 | 37.26000 | -0.00054 | -0.00054 | 0.01401 | 0.03044 | 0.02548 |
| 2026-05-21 | 37.28000 | 0.00675 | 0.00673 | 0.01393 | 0.03046 | 0.02549 |
| 2026-05-20 | 37.03000 | 0.00442 | 0.00441 | 0.01751 | 0.03048 | 0.02604 |
| 2026-05-19 | 36.86700 | 0.00578 | 0.00577 | 0.01905 | 0.03048 | 0.02611 |
| 2026-05-18 | 36.65500 | 0.02417 | 0.02388 | 0.04336 | 0.03043 | 0.02609 |
| 2026-05-15 | 35.79000 | 0.00624 | 0.00622 | 0.04256 | 0.03012 | 0.02569 |
| 2026-05-14 | 35.56800 | 0.01258 | 0.01250 | 0.04283 | 0.03013 | 0.02568 |
| 2026-05-13 | 35.12600 | -0.03002 | -0.03048 | 0.04266 | 0.03031 | 0.02562 |
| 2026-05-12 | 36.21300 | 0.01046 | 0.01041 | 0.04178 | 0.02971 | 0.02510 |
| 2026-05-11 | 35.83800 | -0.00187 | -0.00187 | 0.04152 | 0.02955 | 0.02517 |
| 2026-05-08 | 35.90500 | 0.00377 | 0.00377 | 0.04151 | 0.02966 | 0.02528 |
| 2026-05-07 | 35.77000 | 0.03823 | 0.03751 | 0.04142 | 0.02961 | 0.02538 |
| 2026-05-06 | 34.45300 | 0.03196 | 0.03146 | 0.03860 | 0.02903 | 0.02438 |
| 2026-05-05 | 33.38600 | -0.10675 | -0.11289 | 0.03624 | 0.02805 | 0.02365 |
| 2026-05-04 | 37.37600 | 0.00673 | 0.00671 | 0.00864 | 0.01211 | 0.01257 |
| 2026-04-30 | 37.12600 | 0.01418 | 0.01408 | 0.01000 | 0.01202 | 0.01313 |
| 2026-04-29 | 36.60700 | -0.01652 | -0.01666 | 0.00900 | 0.01168 | 0.01294 |
| 2026-04-28 | 37.22200 | -0.00105 | -0.00105 | 0.01065 | 0.01128 | 0.01265 |
| 2026-04-27 | 37.26100 | -0.00230 | -0.00231 | 0.01085 | 0.01152 | 0.01265 |
| 2026-04-24 | 37.34700 | -0.00437 | -0.00438 | 0.01094 | 0.01194 | 0.01290 |
| 2026-04-23 | 37.51100 | -0.00483 | -0.00484 | 0.01150 | 0.01214 | 0.01297 |
| 2026-04-22 | 37.69300 | -0.01011 | -0.01016 | 0.01151 | 0.01229 | 0.01297 |
| 2026-04-21 | 38.07800 | 0.00430 | 0.00429 | 0.01479 | 0.01215 | 0.01290 |
| 2026-04-20 | 37.91500 | -0.00352 | -0.00353 | 0.01511 | 0.01267 | 0.01292 |
| 2026-04-17 | 38.04900 | 0.01591 | 0.01579 | 0.01499 | 0.01430 | 0.01316 |