HEI.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 177.85000 | -0.01057 | -0.01063 | 0.02342 | 0.02565 | 0.02506 |
| 2026-03-26 | 179.75000 | -0.00855 | -0.00859 | 0.02338 | 0.02559 | 0.02503 |
| 2026-03-25 | 181.30000 | 0.01626 | 0.01612 | 0.02893 | 0.02775 | 0.03265 |
| 2026-03-24 | 178.40000 | 0.00112 | 0.00112 | 0.03072 | 0.02731 | 0.03242 |
| 2026-03-23 | 178.20000 | 0.04028 | 0.03949 | 0.03155 | 0.02730 | 0.03246 |
| 2026-03-20 | 171.30000 | 0.03162 | 0.03113 | 0.02954 | 0.02505 | 0.03175 |
| 2026-03-19 | 166.05000 | -0.03571 | -0.03637 | 0.02864 | 0.02336 | 0.03149 |
| 2026-03-18 | 172.20000 | 0.02500 | 0.02469 | 0.02700 | 0.02287 | 0.03106 |
| 2026-03-17 | 168.00000 | 0.01388 | 0.01379 | 0.02571 | 0.02483 | 0.03502 |
| 2026-03-16 | 165.70000 | 0.02919 | 0.02877 | 0.02481 | 0.02486 | 0.03490 |
| 2026-03-13 | 161.00000 | -0.01014 | -0.01020 | 0.02138 | 0.02423 | 0.03441 |
| 2026-03-12 | 162.65000 | -0.04464 | -0.04567 | 0.02177 | 0.02422 | 0.03452 |
| 2026-03-11 | 170.25000 | -0.02881 | -0.02923 | 0.02261 | 0.03350 | 0.03396 |
| 2026-03-10 | 175.30000 | 0.02485 | 0.02454 | 0.02236 | 0.03324 | 0.03380 |
| 2026-03-09 | 171.05000 | -0.01752 | -0.01767 | 0.01795 | 0.03223 | 0.03326 |
| 2026-03-06 | 174.10000 | -0.03305 | -0.03360 | 0.01806 | 0.03311 | 0.03335 |
| 2026-03-05 | 180.05000 | -0.01342 | -0.01352 | 0.01782 | 0.03353 | 0.03307 |
| 2026-03-04 | 182.50000 | 0.01248 | 0.01241 | 0.01896 | 0.03356 | 0.03435 |
| 2026-03-03 | 180.25000 | -0.01825 | -0.01841 | 0.02531 | 0.03929 | 0.03423 |
| 2026-03-02 | 183.60000 | -0.03139 | -0.03189 | 0.02592 | 0.03957 | 0.03426 |
| 2026-02-27 | 189.55000 | -0.00237 | -0.00237 | 0.02497 | 0.03971 | 0.03397 |
| 2026-02-26 | 190.00000 | -0.04952 | -0.05079 | 0.02509 | 0.03978 | 0.03397 |
| 2026-02-25 | 199.90000 | -0.00448 | -0.00449 | 0.04252 | 0.03868 | 0.03313 |
| 2026-02-24 | 200.80000 | -0.01327 | -0.01336 | 0.04256 | 0.03871 | 0.03323 |
| 2026-02-23 | 203.50000 | -0.01118 | -0.01124 | 0.04267 | 0.03878 | 0.03335 |
| 2026-02-20 | 205.80000 | 0.00146 | 0.00146 | 0.04366 | 0.03887 | 0.03349 |
| 2026-02-19 | 205.50000 | 0.00735 | 0.00733 | 0.04461 | 0.03882 | 0.03347 |
| 2026-02-18 | 204.00000 | 0.04642 | 0.04538 | 0.04465 | 0.04026 | 0.03349 |
| 2026-02-17 | 194.95000 | 0.01457 | 0.01447 | 0.05044 | 0.03853 | 0.03278 |
| 2026-02-16 | 192.15000 | 0.01963 | 0.01944 | 0.05003 | 0.03827 | 0.03264 |