HEI.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 171.10000 | 0.02794 | 0.02755 | 0.04073 | 0.03107 | 0.02914 |
| 2026-07-09 | 166.45000 | 0.00332 | 0.00331 | 0.03903 | 0.03261 | 0.02889 |
| 2026-07-08 | 165.90000 | -0.04765 | -0.04882 | 0.03892 | 0.03265 | 0.02886 |
| 2026-07-07 | 174.20000 | -0.00656 | -0.00658 | 0.03661 | 0.03091 | 0.02856 |
| 2026-07-06 | 175.35000 | -0.00284 | -0.00285 | 0.03662 | 0.03096 | 0.02854 |
| 2026-07-03 | 175.85000 | 0.01972 | 0.01952 | 0.03667 | 0.03209 | 0.02931 |
| 2026-07-02 | 172.45000 | 0.04674 | 0.04568 | 0.03565 | 0.03173 | 0.02919 |
| 2026-07-01 | 164.75000 | -0.01288 | -0.01297 | 0.03041 | 0.02992 | 0.02791 |
| 2026-06-30 | 166.90000 | -0.00150 | -0.00150 | 0.03499 | 0.03068 | 0.02849 |
| 2026-06-29 | 167.15000 | -0.09355 | -0.09822 | 0.03491 | 0.03074 | 0.02862 |
| 2026-06-26 | 184.40000 | 0.00136 | 0.00136 | 0.01834 | 0.02234 | 0.02196 |
| 2026-06-25 | 184.15000 | 0.00000 | 0.00000 | 0.02399 | 0.02285 | 0.02610 |
| 2026-06-24 | 184.15000 | 0.00245 | 0.00245 | 0.02389 | 0.02288 | 0.02618 |
| 2026-06-23 | 183.70000 | -0.00783 | -0.00786 | 0.02484 | 0.02444 | 0.02626 |
| 2026-06-22 | 185.15000 | 0.00135 | 0.00135 | 0.02445 | 0.02436 | 0.02622 |
| 2026-06-19 | 184.90000 | -0.00938 | -0.00942 | 0.02814 | 0.02554 | 0.02625 |
| 2026-06-18 | 186.65000 | -0.02277 | -0.02304 | 0.02782 | 0.02547 | 0.02653 |
| 2026-06-17 | 191.00000 | 0.04059 | 0.03979 | 0.02620 | 0.02485 | 0.02619 |
| 2026-06-16 | 183.55000 | -0.01529 | -0.01541 | 0.02666 | 0.02432 | 0.02555 |
| 2026-06-15 | 186.40000 | 0.02333 | 0.02306 | 0.02659 | 0.02432 | 0.02540 |
| 2026-06-12 | 182.15000 | 0.05137 | 0.05009 | 0.02642 | 0.02397 | 0.02519 |
| 2026-06-11 | 173.25000 | 0.00727 | 0.00724 | 0.02053 | 0.02722 | 0.02345 |
| 2026-06-10 | 172.00000 | -0.01461 | -0.01472 | 0.01987 | 0.02733 | 0.02340 |
| 2026-06-09 | 174.55000 | 0.01042 | 0.01037 | 0.02449 | 0.02724 | 0.02334 |
| 2026-06-08 | 172.75000 | -0.03626 | -0.03694 | 0.02409 | 0.02711 | 0.02334 |
| 2026-06-05 | 179.25000 | 0.00028 | 0.00028 | 0.02418 | 0.02593 | 0.02240 |
| 2026-06-04 | 179.20000 | 0.01243 | 0.01235 | 0.02439 | 0.02640 | 0.02240 |
| 2026-06-03 | 177.00000 | -0.03437 | -0.03497 | 0.02447 | 0.02622 | 0.02228 |
| 2026-06-02 | 183.30000 | -0.01425 | -0.01435 | 0.02234 | 0.02568 | 0.02153 |
| 2026-06-01 | 185.95000 | -0.02542 | -0.02575 | 0.02245 | 0.02548 | 0.02175 |