HEN3.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 66.68000 | -0.00774 | -0.00777 | 0.01122 | 0.01559 | 0.01498 |
| 2026-05-28 | 67.20000 | -0.00267 | -0.00267 | 0.01054 | 0.01539 | 0.01489 |
| 2026-05-27 | 67.38000 | 0.02184 | 0.02160 | 0.01022 | 0.01565 | 0.01492 |
| 2026-05-26 | 65.94000 | -0.00991 | -0.00996 | 0.00859 | 0.01522 | 0.01450 |
| 2026-05-25 | 66.60000 | 0.00940 | 0.00935 | 0.00709 | 0.01522 | 0.01457 |
| 2026-05-22 | 65.98000 | 0.00702 | 0.00700 | 0.01129 | 0.01520 | 0.01455 |
| 2026-05-21 | 65.52000 | -0.00426 | -0.00426 | 0.01355 | 0.01555 | 0.01450 |
| 2026-05-20 | 65.80000 | -0.00544 | -0.00546 | 0.01911 | 0.01558 | 0.01627 |
| 2026-05-19 | 66.16000 | 0.01038 | 0.01033 | 0.01965 | 0.01614 | 0.01632 |
| 2026-05-18 | 65.48000 | 0.01867 | 0.01850 | 0.01961 | 0.01615 | 0.01672 |
| 2026-05-15 | 64.28000 | 0.00879 | 0.00875 | 0.01969 | 0.01674 | 0.01639 |
| 2026-05-14 | 63.72000 | 0.00283 | 0.00283 | 0.01962 | 0.01666 | 0.01634 |
| 2026-05-13 | 63.54000 | 0.00443 | 0.00442 | 0.02003 | 0.01670 | 0.01633 |
| 2026-05-12 | 63.26000 | 0.00254 | 0.00253 | 0.02032 | 0.01670 | 0.01653 |
| 2026-05-11 | 63.10000 | -0.02292 | -0.02318 | 0.02067 | 0.01689 | 0.01656 |
| 2026-05-08 | 64.58000 | -0.02240 | -0.02266 | 0.01897 | 0.01614 | 0.01618 |
| 2026-05-07 | 66.06000 | 0.04327 | 0.04236 | 0.01775 | 0.01527 | 0.01560 |
| 2026-05-06 | 63.32000 | 0.02294 | 0.02268 | 0.01187 | 0.01510 | 0.01354 |
| 2026-05-05 | 61.90000 | 0.00650 | 0.00648 | 0.01029 | 0.01431 | 0.01282 |
| 2026-05-04 | 61.50000 | -0.00966 | -0.00971 | 0.00974 | 0.01486 | 0.01415 |
| 2026-04-30 | 62.10000 | 0.00000 | 0.00000 | 0.01384 | 0.01475 | 0.01420 |
| 2026-04-29 | 62.10000 | -0.01020 | -0.01025 | 0.01383 | 0.01477 | 0.01419 |
| 2026-04-28 | 62.74000 | 0.01243 | 0.01235 | 0.01357 | 0.01464 | 0.01412 |
| 2026-04-27 | 61.97000 | -0.00989 | -0.00994 | 0.01274 | 0.01459 | 0.01399 |
| 2026-04-24 | 62.58900 | -0.00247 | -0.00247 | 0.01291 | 0.01459 | 0.01409 |
| 2026-04-23 | 62.74400 | -0.01309 | -0.01317 | 0.01295 | 0.01491 | 0.01529 |
| 2026-04-22 | 63.57600 | 0.00921 | 0.00916 | 0.01260 | 0.01468 | 0.01523 |
| 2026-04-21 | 62.99600 | -0.01781 | -0.01797 | 0.01844 | 0.01457 | 0.01548 |
| 2026-04-20 | 64.13800 | -0.00836 | -0.00840 | 0.01753 | 0.01402 | 0.01538 |
| 2026-04-17 | 64.67900 | 0.02735 | 0.02698 | 0.01872 | 0.01600 | 0.01562 |