HEN3.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-06 | 69.38000 | -0.00857 | -0.00861 | 0.00377 | 0.00477 | 0.00650 |
| 2026-01-05 | 69.98000 | 0.00459 | 0.00458 | 0.00268 | 0.00561 | 0.00688 |
| 2026-01-02 | 69.66000 | 0.00115 | 0.00115 | 0.00210 | 0.00554 | 0.00703 |
| 2025-12-30 | 69.58000 | -0.00144 | -0.00144 | 0.00201 | 0.00554 | 0.00794 |
| 2025-12-29 | 69.68000 | 0.00144 | 0.00144 | 0.00586 | 0.00559 | 0.00794 |
| 2025-12-23 | 69.58000 | -0.00401 | -0.00402 | 0.00587 | 0.00562 | 0.00808 |
| 2025-12-22 | 69.86000 | -0.00456 | -0.00457 | 0.00560 | 0.00579 | 0.00816 |
| 2025-12-19 | 70.18000 | 0.00114 | 0.00114 | 0.00521 | 0.00619 | 0.00877 |
| 2025-12-18 | 70.10000 | 0.00000 | 0.00000 | 0.00541 | 0.00689 | 0.00877 |
| 2025-12-17 | 70.10000 | 0.00000 | 0.00000 | 0.00538 | 0.00736 | 0.00889 |
| 2025-12-16 | 70.10000 | 0.00000 | 0.00000 | 0.00534 | 0.00755 | 0.00900 |
| 2025-12-15 | 70.10000 | 0.00000 | 0.00000 | 0.00768 | 0.00829 | 0.00911 |
| 2025-12-12 | 70.10000 | -0.00086 | -0.00086 | 0.00770 | 0.00856 | 0.00912 |
| 2025-12-11 | 70.16000 | 0.01681 | 0.01667 | 0.00768 | 0.00969 | 0.00924 |
| 2025-12-10 | 69.00000 | 0.00174 | 0.00174 | 0.00541 | 0.00868 | 0.00867 |
| 2025-12-09 | 68.88000 | 0.00175 | 0.00174 | 0.00534 | 0.00891 | 0.00866 |
| 2025-12-08 | 68.76000 | 0.00000 | 0.00000 | 0.00596 | 0.00894 | 0.00887 |
| 2025-12-05 | 68.76000 | -0.00261 | -0.00261 | 0.00665 | 0.00994 | 0.00889 |
| 2025-12-04 | 68.94000 | 0.00174 | 0.00174 | 0.00827 | 0.00994 | 0.00893 |
| 2025-12-03 | 68.82000 | 0.00204 | 0.00204 | 0.00884 | 0.01014 | 0.00897 |
| 2025-12-02 | 68.68000 | -0.01520 | -0.01532 | 0.00928 | 0.01030 | 0.00914 |
| 2025-12-01 | 69.74000 | 0.00230 | 0.00230 | 0.00920 | 0.00992 | 0.00879 |
| 2025-11-28 | 69.58000 | 0.00115 | 0.00115 | 0.00950 | 0.00992 | 0.00887 |
| 2025-11-27 | 69.50000 | -0.00373 | -0.00373 | 0.01106 | 0.01006 | 0.00897 |
| 2025-11-26 | 69.76000 | -0.00314 | -0.00315 | 0.01116 | 0.01004 | 0.00928 |
| 2025-11-25 | 69.98000 | 0.00720 | 0.00717 | 0.01173 | 0.01003 | 0.00931 |
| 2025-11-24 | 69.48000 | -0.01054 | -0.01059 | 0.01121 | 0.01015 | 0.00936 |
| 2025-11-21 | 70.22000 | 0.01357 | 0.01348 | 0.01281 | 0.00997 | 0.00916 |
| 2025-11-20 | 69.28000 | -0.01085 | -0.01091 | 0.01166 | 0.00942 | 0.00883 |
| 2025-11-19 | 70.04000 | 0.00777 | 0.00774 | 0.01179 | 0.00926 | 0.00861 |