IFX.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 37.43000 | -0.03742 | -0.03814 | 0.03188 | 0.03733 | 0.03274 |
| 2026-03-26 | 38.88500 | -0.01954 | -0.01973 | 0.02996 | 0.03684 | 0.03236 |
| 2026-03-25 | 39.66000 | 0.03510 | 0.03450 | 0.03086 | 0.03676 | 0.03233 |
| 2026-03-24 | 38.31500 | -0.00455 | -0.00456 | 0.02801 | 0.03559 | 0.03174 |
| 2026-03-23 | 38.49000 | 0.02245 | 0.02220 | 0.03507 | 0.03609 | 0.03204 |
| 2026-03-20 | 37.64500 | 0.01483 | 0.01472 | 0.03419 | 0.03580 | 0.03170 |
| 2026-03-19 | 37.09500 | -0.07193 | -0.07465 | 0.03911 | 0.03537 | 0.03171 |
| 2026-03-18 | 39.97000 | 0.00845 | 0.00842 | 0.03412 | 0.03196 | 0.02916 |
| 2026-03-17 | 39.63500 | 0.00507 | 0.00506 | 0.03923 | 0.03304 | 0.02931 |
| 2026-03-16 | 39.43500 | -0.01004 | -0.01009 | 0.04308 | 0.03398 | 0.02948 |
| 2026-03-13 | 39.83500 | -0.01080 | -0.01086 | 0.04350 | 0.03396 | 0.02947 |
| 2026-03-12 | 40.27000 | -0.03081 | -0.03129 | 0.04353 | 0.03425 | 0.02943 |
| 2026-03-11 | 41.55000 | 0.00569 | 0.00567 | 0.04320 | 0.03378 | 0.02969 |
| 2026-03-10 | 41.31500 | 0.06072 | 0.05895 | 0.04334 | 0.03396 | 0.03007 |
| 2026-03-09 | 38.95000 | -0.01192 | -0.01199 | 0.03730 | 0.03135 | 0.02800 |
| 2026-03-06 | 39.42000 | -0.06809 | -0.07051 | 0.03862 | 0.03129 | 0.02799 |
| 2026-03-05 | 42.30000 | -0.03743 | -0.03815 | 0.03306 | 0.02712 | 0.02486 |
| 2026-03-04 | 43.94500 | 0.05434 | 0.05292 | 0.03123 | 0.02600 | 0.02461 |
| 2026-03-03 | 41.68000 | -0.06158 | -0.06356 | 0.02767 | 0.02386 | 0.02284 |
| 2026-03-02 | 44.41500 | -0.03077 | -0.03125 | 0.02122 | 0.01914 | 0.01934 |
| 2026-02-27 | 45.82500 | -0.02021 | -0.02041 | 0.01792 | 0.01732 | 0.01934 |
| 2026-02-26 | 46.77000 | -0.00648 | -0.00650 | 0.01559 | 0.01643 | 0.01883 |
| 2026-02-25 | 47.07500 | 0.00846 | 0.00843 | 0.01719 | 0.01900 | 0.01873 |
| 2026-02-24 | 46.68000 | 0.01722 | 0.01707 | 0.01730 | 0.01957 | 0.01957 |
| 2026-02-23 | 45.89000 | 0.01527 | 0.01515 | 0.01752 | 0.01943 | 0.01967 |
| 2026-02-20 | 45.20000 | -0.00627 | -0.00629 | 0.01770 | 0.01957 | 0.01955 |
| 2026-02-19 | 45.48500 | -0.00553 | -0.00555 | 0.01706 | 0.01958 | 0.01983 |
| 2026-02-18 | 45.73800 | 0.03386 | 0.03330 | 0.01683 | 0.02072 | 0.02122 |
| 2026-02-17 | 44.24000 | 0.03160 | 0.03111 | 0.01803 | 0.01982 | 0.02046 |
| 2026-02-16 | 42.88500 | -0.00679 | -0.00681 | 0.01797 | 0.01891 | 0.02141 |