IFX.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 81.11000 | 0.01248 | 0.01241 | 0.03116 | 0.04114 | 0.03844 |
| 2026-05-28 | 80.11000 | 0.04405 | 0.04311 | 0.03738 | 0.04116 | 0.03845 |
| 2026-05-27 | 76.73000 | -0.01057 | -0.01063 | 0.03861 | 0.04155 | 0.03827 |
| 2026-05-26 | 77.55000 | 0.01069 | 0.01063 | 0.04525 | 0.04172 | 0.03798 |
| 2026-05-25 | 76.73000 | 0.04508 | 0.04410 | 0.05336 | 0.04219 | 0.03808 |
| 2026-05-22 | 73.42000 | 0.07971 | 0.07669 | 0.05305 | 0.04172 | 0.03783 |
| 2026-05-21 | 68.00000 | 0.00088 | 0.00088 | 0.04943 | 0.04175 | 0.03649 |
| 2026-05-20 | 67.94000 | 0.05105 | 0.04979 | 0.04934 | 0.04178 | 0.04037 |
| 2026-05-19 | 64.64000 | -0.02548 | -0.02581 | 0.04867 | 0.04137 | 0.04049 |
| 2026-05-18 | 66.33000 | 0.01749 | 0.01734 | 0.05017 | 0.04103 | 0.04066 |
| 2026-05-15 | 65.19000 | -0.04231 | -0.04323 | 0.05060 | 0.04229 | 0.04125 |
| 2026-05-14 | 68.07000 | 0.05764 | 0.05604 | 0.04659 | 0.03984 | 0.03960 |
| 2026-05-13 | 64.36000 | 0.10698 | 0.10164 | 0.04638 | 0.03909 | 0.03921 |
| 2026-05-12 | 58.14000 | -0.05907 | -0.06089 | 0.03729 | 0.03416 | 0.03719 |
| 2026-05-11 | 61.79000 | 0.00211 | 0.00211 | 0.02949 | 0.02934 | 0.03506 |
| 2026-05-08 | 61.66000 | 0.03630 | 0.03566 | 0.02923 | 0.02916 | 0.03515 |
| 2026-05-07 | 59.50000 | 0.00456 | 0.00455 | 0.03495 | 0.02952 | 0.03514 |
| 2026-05-06 | 59.23000 | -0.02099 | -0.02122 | 0.03488 | 0.03621 | 0.03511 |
| 2026-05-05 | 60.50000 | 0.06495 | 0.06293 | 0.03304 | 0.03602 | 0.03444 |
| 2026-05-04 | 56.81000 | -0.00560 | -0.00562 | 0.03219 | 0.03646 | 0.03707 |
| 2026-04-30 | 57.13000 | 0.02567 | 0.02535 | 0.03428 | 0.03697 | 0.03694 |
| 2026-04-29 | 55.70000 | 0.05492 | 0.05347 | 0.03433 | 0.03695 | 0.03687 |
| 2026-04-28 | 52.80000 | -0.01493 | -0.01504 | 0.03274 | 0.03641 | 0.03620 |
| 2026-04-27 | 53.60000 | -0.01016 | -0.01021 | 0.03104 | 0.03783 | 0.03611 |
| 2026-04-24 | 54.15000 | 0.01500 | 0.01488 | 0.02981 | 0.03823 | 0.03671 |
| 2026-04-23 | 53.35000 | 0.08018 | 0.07713 | 0.02999 | 0.03847 | 0.03669 |
| 2026-04-22 | 49.39000 | 0.03467 | 0.03408 | 0.02465 | 0.03595 | 0.03566 |
| 2026-04-21 | 47.73500 | -0.00542 | -0.00543 | 0.03939 | 0.03567 | 0.03548 |
| 2026-04-20 | 47.99500 | -0.01851 | -0.01868 | 0.04055 | 0.03544 | 0.03812 |
| 2026-04-17 | 48.90000 | 0.06293 | 0.06103 | 0.04192 | 0.03998 | 0.03868 |