IFX.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 72.48000 | -0.01186 | -0.01193 | 0.03874 | 0.03862 | 0.04173 |
| 2026-07-09 | 73.35000 | 0.04339 | 0.04247 | 0.04063 | 0.03975 | 0.04181 |
| 2026-07-08 | 70.30000 | -0.00748 | -0.00751 | 0.03900 | 0.03893 | 0.04183 |
| 2026-07-07 | 70.83000 | -0.08263 | -0.08625 | 0.03896 | 0.03893 | 0.04185 |
| 2026-07-06 | 77.21000 | -0.00220 | -0.00220 | 0.03482 | 0.03455 | 0.03883 |
| 2026-07-03 | 77.38000 | 0.01349 | 0.01340 | 0.03939 | 0.03467 | 0.03964 |
| 2026-07-02 | 76.35000 | -0.01990 | -0.02010 | 0.03888 | 0.04052 | 0.04190 |
| 2026-07-01 | 77.90000 | -0.04616 | -0.04726 | 0.04419 | 0.04091 | 0.04167 |
| 2026-06-30 | 81.67000 | 0.04384 | 0.04291 | 0.04226 | 0.03976 | 0.04127 |
| 2026-06-29 | 78.24000 | -0.00077 | -0.00077 | 0.04022 | 0.04395 | 0.04116 |
| 2026-06-26 | 78.30000 | -0.04524 | -0.04629 | 0.04039 | 0.04399 | 0.04120 |
| 2026-06-25 | 82.01000 | 0.03079 | 0.03033 | 0.03895 | 0.04280 | 0.04107 |
| 2026-06-24 | 79.56000 | -0.01241 | -0.01249 | 0.03867 | 0.04335 | 0.04185 |
| 2026-06-23 | 80.56000 | -0.06260 | -0.06465 | 0.03843 | 0.04332 | 0.04507 |
| 2026-06-22 | 85.94000 | 0.04843 | 0.04730 | 0.03292 | 0.04041 | 0.04486 |
| 2026-06-19 | 81.97000 | -0.00049 | -0.00049 | 0.03018 | 0.04024 | 0.04435 |
| 2026-06-18 | 82.01000 | 0.06424 | 0.06226 | 0.04414 | 0.04323 | 0.04456 |
| 2026-06-17 | 77.06000 | -0.02800 | -0.02840 | 0.03829 | 0.04141 | 0.04350 |
| 2026-06-16 | 79.28000 | -0.01820 | -0.01837 | 0.03810 | 0.04166 | 0.04330 |
| 2026-06-15 | 80.75000 | 0.00862 | 0.00858 | 0.04953 | 0.04196 | 0.04407 |
| 2026-06-12 | 80.06000 | 0.03893 | 0.03819 | 0.04953 | 0.04199 | 0.04418 |
| 2026-06-11 | 77.06000 | 0.02610 | 0.02576 | 0.04789 | 0.04307 | 0.04397 |
| 2026-06-10 | 75.10000 | -0.00740 | -0.00743 | 0.04938 | 0.04431 | 0.04458 |
| 2026-06-09 | 75.66000 | -0.03298 | -0.03353 | 0.04943 | 0.04883 | 0.04472 |
| 2026-06-08 | 78.24000 | 0.01216 | 0.01209 | 0.04830 | 0.05056 | 0.04410 |
| 2026-06-05 | 77.30000 | -0.09112 | -0.09555 | 0.05008 | 0.05061 | 0.04411 |
| 2026-06-04 | 85.05000 | -0.03352 | -0.03410 | 0.04025 | 0.04411 | 0.04067 |
| 2026-06-03 | 88.00000 | 0.00000 | 0.00000 | 0.03610 | 0.04254 | 0.03954 |
| 2026-06-02 | 88.00000 | 0.09521 | 0.09094 | 0.03557 | 0.04331 | 0.03965 |
| 2026-06-01 | 80.35000 | -0.00937 | -0.00941 | 0.03270 | 0.04126 | 0.03792 |