HNR1.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 250.00000 | -0.00239 | -0.00240 | 0.00963 | 0.00759 | 0.00937 |
| 2026-07-09 | 250.60000 | -0.00318 | -0.00319 | 0.00938 | 0.00834 | 0.00962 |
| 2026-07-08 | 251.40000 | 0.00802 | 0.00799 | 0.00912 | 0.00820 | 0.01060 |
| 2026-07-07 | 249.40000 | 0.02381 | 0.02353 | 0.00913 | 0.00831 | 0.01065 |
| 2026-07-06 | 243.60000 | -0.00246 | -0.00246 | 0.00673 | 0.00733 | 0.00991 |
| 2026-07-03 | 244.20000 | -0.00973 | -0.00978 | 0.00662 | 0.00775 | 0.01012 |
| 2026-07-02 | 246.60000 | 0.01315 | 0.01306 | 0.00453 | 0.00718 | 0.01010 |
| 2026-07-01 | 243.40000 | 0.00413 | 0.00412 | 0.00379 | 0.00691 | 0.01025 |
| 2026-06-30 | 242.40000 | 0.00832 | 0.00829 | 0.00503 | 0.00712 | 0.01021 |
| 2026-06-29 | 240.40000 | 0.00839 | 0.00835 | 0.00550 | 0.00762 | 0.01104 |
| 2026-06-26 | 238.40000 | 0.00168 | 0.00168 | 0.00535 | 0.00926 | 0.01150 |
| 2026-06-25 | 238.00000 | 0.00000 | 0.00000 | 0.00750 | 0.00961 | 0.01154 |
| 2026-06-24 | 238.00000 | 0.00847 | 0.00844 | 0.00746 | 0.01095 | 0.01156 |
| 2026-06-23 | 236.00000 | -0.00085 | -0.00085 | 0.00774 | 0.01085 | 0.01147 |
| 2026-06-22 | 236.20000 | 0.00854 | 0.00850 | 0.00816 | 0.01098 | 0.01170 |
| 2026-06-19 | 234.20000 | 0.00861 | 0.00858 | 0.00907 | 0.01115 | 0.01251 |
| 2026-06-18 | 232.20000 | 0.00519 | 0.00518 | 0.00916 | 0.01101 | 0.01251 |
| 2026-06-17 | 231.00000 | -0.00517 | -0.00518 | 0.00913 | 0.01127 | 0.01244 |
| 2026-06-16 | 232.20000 | 0.01221 | 0.01213 | 0.00899 | 0.01128 | 0.01300 |
| 2026-06-15 | 229.40000 | 0.00526 | 0.00524 | 0.00919 | 0.01235 | 0.01274 |
| 2026-06-12 | 228.20000 | -0.01212 | -0.01220 | 0.01145 | 0.01319 | 0.01271 |
| 2026-06-11 | 231.00000 | 0.00087 | 0.00087 | 0.01127 | 0.01307 | 0.01265 |
| 2026-06-10 | 230.80000 | 0.01139 | 0.01133 | 0.01303 | 0.01312 | 0.01409 |
| 2026-06-09 | 228.20000 | 0.01332 | 0.01323 | 0.01187 | 0.01280 | 0.01387 |
| 2026-06-08 | 225.20000 | -0.00880 | -0.00884 | 0.00980 | 0.01254 | 0.01410 |
| 2026-06-05 | 227.20000 | 0.00978 | 0.00973 | 0.01158 | 0.01357 | 0.01412 |
| 2026-06-04 | 225.00000 | 0.00267 | 0.00267 | 0.01018 | 0.01331 | 0.01386 |
| 2026-06-03 | 224.40000 | -0.00355 | -0.00356 | 0.00974 | 0.01322 | 0.01378 |
| 2026-06-02 | 225.20000 | -0.00967 | -0.00972 | 0.00997 | 0.01424 | 0.01385 |
| 2026-06-01 | 227.40000 | -0.02151 | -0.02175 | 0.01448 | 0.01419 | 0.01401 |