HNR1.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | | | | | | |
| 2026-09-15 | 255.40000 | 0.00551 | 0.00550 | 0.01961 | 0.01494 | 0.01320 |
| 2026-09-14 | 254.00000 | 0.01438 | 0.01427 | 0.01953 | 0.01490 | 0.01316 |
| 2026-09-11 | 250.40000 | 0.00562 | 0.00561 | 0.01894 | 0.01503 | 0.01297 |
| 2026-09-10 | 249.00000 | 0.01302 | 0.01293 | 0.01882 | 0.01500 | 0.01319 |
| 2026-09-09 | 245.80000 | -0.00647 | -0.00649 | 0.01832 | 0.01467 | 0.01296 |
| 2026-09-08 | 247.40000 | -0.05065 | -0.05198 | 0.01851 | 0.01471 | 0.01294 |
| 2026-09-04 | 260.60000 | -0.01063 | -0.01069 | 0.00580 | 0.00863 | 0.00914 |
| 2026-09-03 | 263.40000 | 0.01230 | 0.01222 | 0.00276 | 0.00817 | 0.00922 |
| 2026-09-02 | 260.20000 | 0.00308 | 0.00308 | 0.00332 | 0.00826 | 0.00903 |
| 2026-09-01 | 259.40000 | 0.00465 | 0.00464 | 0.00885 | 0.00831 | 0.00904 |
| 2026-08-31 | 258.20000 | 0.00311 | 0.00310 | 0.00910 | 0.00903 | 0.01036 |
| 2026-08-28 | 257.40000 | 0.00547 | 0.00545 | 0.00909 | 0.00902 | 0.01041 |
| 2026-08-27 | 256.00000 | 0.00235 | 0.00235 | 0.01025 | 0.00916 | 0.01058 |
| 2026-08-26 | 255.40000 | 0.00630 | 0.00628 | 0.01042 | 0.00979 | 0.01063 |
| 2026-08-25 | 253.80000 | 0.00634 | 0.00632 | 0.01037 | 0.00975 | 0.01076 |
| 2026-08-24 | 252.20000 | 0.00558 | 0.00557 | 0.01059 | 0.00964 | 0.01072 |
| 2026-08-21 | 250.80000 | 0.00561 | 0.00560 | 0.01048 | 0.01025 | 0.01078 |
| 2026-08-20 | 249.40000 | -0.00479 | -0.00480 | 0.01042 | 0.01075 | 0.01073 |
| 2026-08-19 | 250.60000 | -0.02186 | -0.02210 | 0.01130 | 0.01074 | 0.01071 |
| 2026-08-18 | 256.20000 | 0.00866 | 0.00862 | 0.00805 | 0.00936 | 0.00997 |
| 2026-08-17 | 254.00000 | 0.00237 | 0.00236 | 0.00944 | 0.01113 | 0.01071 |
| 2026-08-14 | 253.40000 | 0.01685 | 0.01671 | 0.00943 | 0.01118 | 0.01073 |
| 2026-08-13 | 249.20000 | -0.00320 | -0.00321 | 0.00795 | 0.01084 | 0.01050 |
| 2026-08-12 | 250.00000 | -0.00160 | -0.00160 | 0.00905 | 0.01093 | 0.01073 |
| 2026-08-11 | 250.40000 | -0.00792 | -0.00796 | 0.00912 | 0.01116 | 0.01073 |
| 2026-08-10 | 252.40000 | -0.00473 | -0.00474 | 0.00907 | 0.01106 | 0.01067 |
| 2026-08-07 | 253.60000 | 0.00475 | 0.00474 | 0.01054 | 0.01114 | 0.01067 |
| 2026-08-06 | 252.40000 | 0.01365 | 0.01356 | 0.01150 | 0.01112 | 0.01066 |
| 2026-08-05 | 249.00000 | 0.00647 | 0.00645 | 0.01077 | 0.01069 | 0.01043 |