HNR1.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-06 | 250.40000 | -0.02568 | -0.02602 | 0.01472 | 0.01277 | 0.01117 |
| 2026-01-05 | 257.00000 | 0.00078 | 0.00078 | 0.01269 | 0.01137 | 0.01020 |
| 2026-01-02 | 256.80000 | -0.03531 | -0.03595 | 0.01268 | 0.01156 | 0.01027 |
| 2025-12-30 | 266.20000 | -0.00150 | -0.00150 | 0.00404 | 0.00800 | 0.00778 |
| 2025-12-29 | 266.60000 | -0.00075 | -0.00075 | 0.00379 | 0.00800 | 0.00776 |
| 2025-12-23 | 266.80000 | 0.00528 | 0.00526 | 0.00413 | 0.00806 | 0.00787 |
| 2025-12-22 | 265.40000 | 0.00836 | 0.00832 | 0.00444 | 0.00844 | 0.01043 |
| 2025-12-19 | 263.20000 | 0.00766 | 0.00763 | 0.00588 | 0.00830 | 0.01036 |
| 2025-12-18 | 261.20000 | 0.00000 | 0.00000 | 0.00669 | 0.00819 | 0.01031 |
| 2025-12-17 | 261.20000 | 0.00000 | 0.00000 | 0.00720 | 0.00835 | 0.01034 |
| 2025-12-16 | 261.20000 | 0.00384 | 0.00384 | 0.01036 | 0.00882 | 0.01034 |
| 2025-12-15 | 260.20000 | 0.00000 | 0.00000 | 0.01041 | 0.00901 | 0.01035 |
| 2025-12-12 | 260.20000 | 0.00853 | 0.00849 | 0.01094 | 0.00917 | 0.01036 |
| 2025-12-11 | 258.00000 | 0.00624 | 0.00622 | 0.01059 | 0.00901 | 0.01095 |
| 2025-12-10 | 256.40000 | 0.01184 | 0.01177 | 0.01050 | 0.00889 | 0.01091 |
| 2025-12-09 | 253.40000 | 0.01037 | 0.01031 | 0.00958 | 0.00850 | 0.01071 |
| 2025-12-08 | 250.80000 | -0.00713 | -0.00715 | 0.01004 | 0.01209 | 0.01084 |
| 2025-12-05 | 252.60000 | -0.00708 | -0.00710 | 0.00988 | 0.01196 | 0.01077 |
| 2025-12-04 | 254.40000 | 0.01193 | 0.01186 | 0.00963 | 0.01183 | 0.01070 |
| 2025-12-03 | 251.40000 | -0.01950 | -0.01969 | 0.00924 | 0.01163 | 0.01054 |
| 2025-12-02 | 256.40000 | -0.00233 | -0.00234 | 0.00746 | 0.01060 | 0.01009 |
| 2025-12-01 | 257.00000 | -0.00925 | -0.00930 | 0.00788 | 0.01058 | 0.01013 |
| 2025-11-28 | 259.40000 | 0.00232 | 0.00232 | 0.00761 | 0.01029 | 0.01019 |
| 2025-11-27 | 258.80000 | 0.00466 | 0.00465 | 0.00767 | 0.01136 | 0.01047 |
| 2025-11-26 | 257.60000 | -0.00310 | -0.00310 | 0.00752 | 0.01134 | 0.01127 |
| 2025-11-25 | 258.40000 | 0.01333 | 0.01325 | 0.00771 | 0.01131 | 0.01140 |
| 2025-11-24 | 255.00000 | 0.00157 | 0.00157 | 0.01414 | 0.01144 | 0.01118 |
| 2025-11-21 | 254.60000 | 0.00000 | 0.00000 | 0.01416 | 0.01143 | 0.01120 |
| 2025-11-20 | 254.60000 | 0.00872 | 0.00868 | 0.01416 | 0.01144 | 0.01124 |
| 2025-11-19 | 252.40000 | -0.01097 | -0.01103 | 0.01406 | 0.01136 | 0.01126 |