HNR1.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 232.40000 | -0.01022 | -0.01027 | 0.01537 | 0.01357 | 0.01368 |
| 2026-05-28 | 234.80000 | -0.02248 | -0.02274 | 0.01527 | 0.01357 | 0.01366 |
| 2026-05-27 | 240.20000 | -0.00744 | -0.00747 | 0.01314 | 0.01490 | 0.01335 |
| 2026-05-26 | 242.00000 | -0.00901 | -0.00905 | 0.01276 | 0.01489 | 0.01333 |
| 2026-05-25 | 244.20000 | 0.01160 | 0.01153 | 0.01318 | 0.01577 | 0.01332 |
| 2026-05-22 | 241.40000 | -0.00903 | -0.00907 | 0.01555 | 0.01547 | 0.01325 |
| 2026-05-21 | 243.60000 | -0.01616 | -0.01629 | 0.01576 | 0.01544 | 0.01371 |
| 2026-05-20 | 247.60000 | -0.00081 | -0.00081 | 0.01490 | 0.01517 | 0.01344 |
| 2026-05-19 | 247.80000 | 0.02397 | 0.02368 | 0.01602 | 0.01521 | 0.01356 |
| 2026-05-18 | 242.00000 | 0.01938 | 0.01919 | 0.01406 | 0.01408 | 0.01297 |
| 2026-05-15 | 237.40000 | 0.00593 | 0.00591 | 0.01233 | 0.01308 | 0.01237 |
| 2026-05-14 | 236.00000 | 0.00426 | 0.00425 | 0.01229 | 0.01293 | 0.01243 |
| 2026-05-13 | 235.00000 | -0.00085 | -0.00085 | 0.01568 | 0.01314 | 0.01371 |
| 2026-05-12 | 235.20000 | -0.01259 | -0.01267 | 0.01585 | 0.01311 | 0.01376 |
| 2026-05-11 | 238.20000 | -0.02617 | -0.02651 | 0.01692 | 0.01312 | 0.01361 |
| 2026-05-08 | 244.60000 | -0.01212 | -0.01219 | 0.01571 | 0.01230 | 0.01282 |
| 2026-05-07 | 247.60000 | -0.00121 | -0.00121 | 0.01560 | 0.01300 | 0.01261 |
| 2026-05-06 | 247.90000 | 0.01878 | 0.01861 | 0.01551 | 0.01301 | 0.01301 |
| 2026-05-05 | 243.33000 | 0.00000 | 0.00000 | 0.01325 | 0.01232 | 0.01291 |
| 2026-05-04 | 243.33000 | -0.00775 | -0.00778 | 0.01393 | 0.01274 | 0.01302 |
| 2026-04-30 | 245.23000 | 0.00545 | 0.00544 | 0.01426 | 0.01268 | 0.01360 |
| 2026-04-29 | 243.90000 | -0.03540 | -0.03604 | 0.01394 | 0.01278 | 0.01552 |
| 2026-04-28 | 252.85000 | 0.00226 | 0.00226 | 0.01026 | 0.01196 | 0.01410 |
| 2026-04-27 | 252.28000 | -0.02572 | -0.02606 | 0.01017 | 0.01199 | 0.01422 |
| 2026-04-24 | 258.94000 | -0.01021 | -0.01026 | 0.00643 | 0.01021 | 0.01531 |
| 2026-04-23 | 261.61000 | -0.00721 | -0.00724 | 0.00726 | 0.00981 | 0.01517 |
| 2026-04-22 | 263.51000 | -0.00506 | -0.00507 | 0.00884 | 0.00953 | 0.01506 |
| 2026-04-21 | 264.85000 | 0.00219 | 0.00219 | 0.00854 | 0.01047 | 0.01517 |
| 2026-04-20 | 264.27000 | 0.00724 | 0.00722 | 0.00874 | 0.01147 | 0.01547 |
| 2026-04-17 | 262.37000 | 0.00218 | 0.00217 | 0.00912 | 0.01176 | 0.01545 |