HNR1.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 257.80000 | 0.00546 | 0.00545 | 0.01824 | 0.01915 | 0.01646 |
| 2026-03-26 | 256.40000 | -0.00466 | -0.00467 | 0.01854 | 0.01934 | 0.01670 |
| 2026-03-25 | 257.60000 | 0.00861 | 0.00858 | 0.02311 | 0.01934 | 0.01727 |
| 2026-03-24 | 255.40000 | -0.00078 | -0.00078 | 0.02318 | 0.01926 | 0.01725 |
| 2026-03-23 | 255.60000 | -0.01692 | -0.01707 | 0.02320 | 0.01947 | 0.01742 |
| 2026-03-20 | 260.00000 | -0.01738 | -0.01754 | 0.02257 | 0.01912 | 0.01731 |
| 2026-03-19 | 264.60000 | -0.01047 | -0.01053 | 0.02210 | 0.01863 | 0.01693 |
| 2026-03-18 | 267.40000 | -0.02337 | -0.02365 | 0.02147 | 0.01853 | 0.01676 |
| 2026-03-17 | 273.80000 | 0.04027 | 0.03948 | 0.01888 | 0.01771 | 0.01631 |
| 2026-03-16 | 263.20000 | 0.00766 | 0.00763 | 0.02082 | 0.01577 | 0.01495 |
| 2026-03-13 | 261.20000 | 0.01084 | 0.01078 | 0.02092 | 0.01581 | 0.01536 |
| 2026-03-12 | 258.40000 | 0.04446 | 0.04350 | 0.02106 | 0.01615 | 0.01529 |
| 2026-03-11 | 247.40000 | -0.00403 | -0.00403 | 0.01528 | 0.01410 | 0.01325 |
| 2026-03-10 | 248.40000 | 0.00812 | 0.00808 | 0.01531 | 0.01411 | 0.01324 |
| 2026-03-09 | 246.40000 | -0.00965 | -0.00969 | 0.01579 | 0.01429 | 0.01318 |
| 2026-03-06 | 248.80000 | -0.01270 | -0.01278 | 0.01570 | 0.01446 | 0.01313 |
| 2026-03-05 | 252.00000 | 0.00239 | 0.00238 | 0.01537 | 0.01414 | 0.01289 |
| 2026-03-04 | 251.40000 | 0.01699 | 0.01685 | 0.01602 | 0.01414 | 0.01298 |
| 2026-03-03 | 247.20000 | -0.03513 | -0.03576 | 0.01563 | 0.01437 | 0.01346 |
| 2026-03-02 | 256.20000 | -0.00621 | -0.00623 | 0.00951 | 0.01165 | 0.01167 |
| 2026-02-27 | 257.80000 | 0.01336 | 0.01328 | 0.00919 | 0.01228 | 0.01161 |
| 2026-02-26 | 254.40000 | 0.00553 | 0.00552 | 0.01035 | 0.01208 | 0.01140 |
| 2026-02-25 | 253.00000 | 0.00158 | 0.00158 | 0.01289 | 0.01209 | 0.01141 |
| 2026-02-24 | 252.60000 | 0.01364 | 0.01355 | 0.01290 | 0.01216 | 0.01154 |
| 2026-02-23 | 249.20000 | -0.00796 | -0.00799 | 0.01331 | 0.01194 | 0.01188 |
| 2026-02-20 | 251.20000 | 0.00884 | 0.00880 | 0.01389 | 0.01182 | 0.01179 |
| 2026-02-19 | 249.00000 | 0.01550 | 0.01538 | 0.01362 | 0.01187 | 0.01190 |
| 2026-02-18 | 245.20000 | -0.01049 | -0.01055 | 0.01259 | 0.01163 | 0.01168 |
| 2026-02-17 | 247.80000 | 0.00814 | 0.00810 | 0.01375 | 0.01265 | 0.01168 |
| 2026-02-16 | 245.80000 | -0.00324 | -0.00325 | 0.01376 | 0.01265 | 0.01246 |