MBG.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | | | | | | |
| 2026-09-15 | 46.56000 | -0.00204 | -0.00204 | 0.01113 | 0.01196 | 0.01182 |
| 2026-09-14 | 46.65500 | -0.00054 | -0.00054 | 0.01136 | 0.01225 | 0.01279 |
| 2026-09-11 | 46.68000 | -0.00373 | -0.00374 | 0.01476 | 0.01254 | 0.01287 |
| 2026-09-10 | 46.85500 | 0.00343 | 0.00342 | 0.01569 | 0.01311 | 0.01289 |
| 2026-09-09 | 46.69500 | -0.02250 | -0.02276 | 0.01608 | 0.01343 | 0.01291 |
| 2026-09-08 | 47.77000 | 0.00178 | 0.00178 | 0.01343 | 0.01244 | 0.01317 |
| 2026-09-04 | 47.68500 | 0.01167 | 0.01160 | 0.01372 | 0.01244 | 0.01330 |
| 2026-09-03 | 47.13500 | 0.01628 | 0.01615 | 0.01363 | 0.01226 | 0.01327 |
| 2026-09-02 | 46.38000 | -0.01256 | -0.01264 | 0.01337 | 0.01191 | 0.01323 |
| 2026-09-01 | 46.97000 | -0.00529 | -0.00531 | 0.01232 | 0.01238 | 0.01298 |
| 2026-08-31 | 47.22000 | 0.00586 | 0.00584 | 0.01280 | 0.01243 | 0.01297 |
| 2026-08-28 | 46.94500 | 0.02961 | 0.02918 | 0.01357 | 0.01372 | 0.01307 |
| 2026-08-27 | 45.59500 | 0.02139 | 0.02117 | 0.01058 | 0.01200 | 0.01202 |
| 2026-08-26 | 44.64000 | -0.00623 | -0.00625 | 0.00888 | 0.01088 | 0.01142 |
| 2026-08-25 | 44.92000 | -0.00289 | -0.00289 | 0.00934 | 0.01097 | 0.01239 |
| 2026-08-24 | 45.05000 | -0.00365 | -0.00366 | 0.00936 | 0.01288 | 0.01282 |
| 2026-08-21 | 45.21500 | 0.00938 | 0.00933 | 0.00947 | 0.01313 | 0.01285 |
| 2026-08-20 | 44.79500 | -0.00511 | -0.00512 | 0.00910 | 0.01317 | 0.01275 |
| 2026-08-19 | 45.02500 | -0.00089 | -0.00089 | 0.00931 | 0.01340 | 0.01275 |
| 2026-08-18 | 45.06500 | -0.01000 | -0.01005 | 0.01030 | 0.01341 | 0.01485 |
| 2026-08-17 | 45.52000 | -0.01097 | -0.01103 | 0.01089 | 0.01325 | 0.01492 |
| 2026-08-14 | 46.02500 | 0.01287 | 0.01279 | 0.01437 | 0.01314 | 0.01479 |
| 2026-08-13 | 45.44000 | -0.01613 | -0.01626 | 0.01354 | 0.01293 | 0.01470 |
| 2026-08-12 | 46.18500 | -0.01272 | -0.01280 | 0.01300 | 0.01257 | 0.01492 |
| 2026-08-11 | 46.78000 | -0.00648 | -0.00650 | 0.01248 | 0.01344 | 0.01470 |
| 2026-08-10 | 47.08500 | 0.00000 | 0.00000 | 0.01498 | 0.01378 | 0.01493 |
| 2026-08-07 | 47.08500 | 0.00684 | 0.00682 | 0.01512 | 0.01378 | 0.01501 |
| 2026-08-06 | 46.76500 | -0.01047 | -0.01053 | 0.01521 | 0.01376 | 0.01610 |
| 2026-08-05 | 47.26000 | -0.01971 | -0.01990 | 0.01537 | 0.01353 | 0.01595 |