MBG.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 51.63000 | -0.00673 | -0.00676 | 0.01560 | 0.01572 | 0.01469 |
| 2026-03-26 | 51.98000 | -0.00574 | -0.00575 | 0.01561 | 0.01579 | 0.01486 |
| 2026-03-25 | 52.28000 | 0.01200 | 0.01193 | 0.01611 | 0.01585 | 0.01500 |
| 2026-03-24 | 51.66000 | -0.00520 | -0.00521 | 0.01504 | 0.01538 | 0.01472 |
| 2026-03-23 | 51.93000 | 0.02104 | 0.02082 | 0.01645 | 0.01587 | 0.01475 |
| 2026-03-20 | 50.86000 | -0.01510 | -0.01522 | 0.01389 | 0.01471 | 0.01401 |
| 2026-03-19 | 51.64000 | -0.03422 | -0.03482 | 0.01393 | 0.01501 | 0.01387 |
| 2026-03-18 | 53.47000 | -0.00447 | -0.00448 | 0.01067 | 0.01351 | 0.01371 |
| 2026-03-17 | 53.71000 | -0.00074 | -0.00074 | 0.01233 | 0.01389 | 0.01597 |
| 2026-03-16 | 53.75000 | -0.02005 | -0.02026 | 0.01284 | 0.01499 | 0.01599 |
| 2026-03-13 | 54.85000 | -0.00724 | -0.00727 | 0.01665 | 0.01448 | 0.01583 |
| 2026-03-12 | 55.25000 | 0.00656 | 0.00654 | 0.01681 | 0.01465 | 0.01590 |
| 2026-03-11 | 54.89000 | -0.00291 | -0.00291 | 0.01637 | 0.01479 | 0.01583 |
| 2026-03-10 | 55.05000 | 0.01475 | 0.01464 | 0.01653 | 0.01482 | 0.01593 |
| 2026-03-09 | 54.25000 | -0.00968 | -0.00972 | 0.01601 | 0.01427 | 0.01591 |
| 2026-03-06 | 54.78000 | -0.01563 | -0.01576 | 0.01624 | 0.01424 | 0.01587 |
| 2026-03-05 | 55.65000 | -0.01539 | -0.01551 | 0.01671 | 0.01394 | 0.01571 |
| 2026-03-04 | 56.52000 | 0.01399 | 0.01390 | 0.01647 | 0.01523 | 0.01589 |
| 2026-03-03 | 55.74000 | -0.01572 | -0.01584 | 0.01592 | 0.01780 | 0.01596 |
| 2026-03-02 | 56.63000 | -0.04017 | -0.04100 | 0.01740 | 0.01754 | 0.01585 |
| 2026-02-27 | 59.00000 | 0.00000 | 0.00000 | 0.01065 | 0.01506 | 0.01450 |
| 2026-02-26 | 59.00000 | 0.00017 | 0.00017 | 0.01080 | 0.01515 | 0.01459 |
| 2026-02-25 | 58.99000 | 0.00102 | 0.00102 | 0.01219 | 0.01516 | 0.01516 |
| 2026-02-24 | 58.93000 | 0.01081 | 0.01075 | 0.01251 | 0.01524 | 0.01539 |
| 2026-02-23 | 58.30000 | -0.01587 | -0.01599 | 0.01204 | 0.01565 | 0.01525 |
| 2026-02-20 | 59.24000 | 0.00834 | 0.00831 | 0.01109 | 0.01527 | 0.01508 |
| 2026-02-19 | 58.75000 | -0.01094 | -0.01100 | 0.01082 | 0.01530 | 0.01505 |
| 2026-02-18 | 59.40000 | 0.00917 | 0.00913 | 0.01467 | 0.01558 | 0.01497 |
| 2026-02-17 | 58.86000 | 0.02099 | 0.02077 | 0.01988 | 0.01583 | 0.01518 |
| 2026-02-16 | 57.65000 | 0.00052 | 0.00052 | 0.01861 | 0.01545 | 0.01499 |