MBG.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 52.19000 | -0.00987 | -0.00991 | 0.01247 | 0.01551 | 0.01755 |
| 2026-05-28 | 52.71000 | 0.00381 | 0.00380 | 0.01290 | 0.01553 | 0.01790 |
| 2026-05-27 | 52.51000 | 0.03123 | 0.03075 | 0.01291 | 0.01567 | 0.01795 |
| 2026-05-26 | 50.92000 | 0.00315 | 0.00315 | 0.00922 | 0.01455 | 0.01717 |
| 2026-05-25 | 50.76000 | 0.01277 | 0.01269 | 0.00922 | 0.01461 | 0.01719 |
| 2026-05-22 | 50.12000 | 0.00723 | 0.00721 | 0.00831 | 0.01481 | 0.01717 |
| 2026-05-21 | 49.76000 | -0.00500 | -0.00501 | 0.00796 | 0.01471 | 0.01755 |
| 2026-05-20 | 50.01000 | 0.00949 | 0.00944 | 0.00792 | 0.01493 | 0.01943 |
| 2026-05-19 | 49.54000 | -0.00861 | -0.00864 | 0.01505 | 0.01510 | 0.01955 |
| 2026-05-18 | 49.97000 | -0.00755 | -0.00758 | 0.01451 | 0.01520 | 0.01949 |
| 2026-05-15 | 50.35000 | -0.01313 | -0.01322 | 0.01870 | 0.01983 | 0.01950 |
| 2026-05-14 | 51.02000 | 0.00512 | 0.00511 | 0.01849 | 0.02017 | 0.01946 |
| 2026-05-13 | 50.76000 | 0.01075 | 0.01070 | 0.01876 | 0.02019 | 0.01945 |
| 2026-05-12 | 50.22000 | -0.00080 | -0.00080 | 0.01902 | 0.02021 | 0.01943 |
| 2026-05-11 | 50.26000 | 0.00259 | 0.00259 | 0.01912 | 0.02026 | 0.01947 |
| 2026-05-08 | 50.13000 | -0.00378 | -0.00378 | 0.01984 | 0.02043 | 0.01957 |
| 2026-05-07 | 50.32000 | 0.00279 | 0.00279 | 0.01982 | 0.02098 | 0.01959 |
| 2026-05-06 | 50.18000 | 0.04129 | 0.04047 | 0.02016 | 0.02335 | 0.01991 |
| 2026-05-05 | 48.19000 | 0.00553 | 0.00551 | 0.01395 | 0.02170 | 0.01874 |
| 2026-05-04 | 47.92500 | -0.03348 | -0.03405 | 0.01321 | 0.02165 | 0.01975 |
| 2026-04-30 | 49.58500 | 0.01702 | 0.01688 | 0.02187 | 0.02035 | 0.01878 |
| 2026-04-29 | 48.75500 | -0.00561 | -0.00562 | 0.02176 | 0.02025 | 0.01849 |
| 2026-04-28 | 49.03000 | -0.00999 | -0.01005 | 0.02177 | 0.02020 | 0.01881 |
| 2026-04-27 | 49.52500 | -0.00502 | -0.00504 | 0.02222 | 0.02012 | 0.01877 |
| 2026-04-24 | 49.77500 | -0.01592 | -0.01604 | 0.02233 | 0.02013 | 0.01881 |
| 2026-04-23 | 50.58000 | 0.00158 | 0.00158 | 0.02200 | 0.01986 | 0.01860 |
| 2026-04-22 | 50.50000 | -0.01271 | -0.01279 | 0.02315 | 0.01993 | 0.01881 |
| 2026-04-21 | 51.15000 | -0.01654 | -0.01667 | 0.02677 | 0.02004 | 0.01874 |
| 2026-04-20 | 52.01000 | -0.01234 | -0.01242 | 0.02654 | 0.01996 | 0.01872 |
| 2026-04-17 | 52.66000 | 0.05637 | 0.05484 | 0.02600 | 0.02149 | 0.01879 |