MBG.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-06 | 61.45000 | 0.01671 | 0.01657 | 0.01507 | 0.01758 | 0.01509 |
| 2026-01-05 | 60.44000 | -0.02406 | -0.02435 | 0.01532 | 0.01724 | 0.01632 |
| 2026-01-02 | 61.93000 | 0.03096 | 0.03049 | 0.01316 | 0.01642 | 0.01600 |
| 2025-12-30 | 60.07000 | 0.00485 | 0.00484 | 0.00867 | 0.01511 | 0.01502 |
| 2025-12-29 | 59.78000 | 0.00809 | 0.00806 | 0.00885 | 0.01523 | 0.01500 |
| 2025-12-23 | 59.30000 | -0.00236 | -0.00236 | 0.00822 | 0.01549 | 0.01507 |
| 2025-12-22 | 59.44000 | -0.00668 | -0.00671 | 0.00831 | 0.01568 | 0.01509 |
| 2025-12-19 | 59.84000 | -0.01140 | -0.01146 | 0.00824 | 0.01562 | 0.01504 |
| 2025-12-18 | 60.53000 | 0.00000 | 0.00000 | 0.01021 | 0.01530 | 0.01486 |
| 2025-12-17 | 60.53000 | 0.00000 | 0.00000 | 0.01796 | 0.01543 | 0.01486 |
| 2025-12-16 | 60.53000 | -0.01880 | -0.01898 | 0.02061 | 0.01545 | 0.01607 |
| 2025-12-15 | 61.69000 | 0.00000 | 0.00000 | 0.01923 | 0.01696 | 0.01606 |
| 2025-12-12 | 61.69000 | 0.00883 | 0.00879 | 0.01947 | 0.01755 | 0.01635 |
| 2025-12-11 | 61.15000 | 0.00675 | 0.00673 | 0.01951 | 0.01747 | 0.01636 |
| 2025-12-10 | 60.74000 | -0.00557 | -0.00558 | 0.01959 | 0.01743 | 0.01652 |
| 2025-12-09 | 61.08000 | -0.00683 | -0.00685 | 0.02014 | 0.01750 | 0.01804 |
| 2025-12-08 | 61.50000 | -0.00162 | -0.00162 | 0.01982 | 0.01739 | 0.01799 |
| 2025-12-05 | 61.60000 | 0.01953 | 0.01934 | 0.01961 | 0.01737 | 0.01795 |
| 2025-12-04 | 60.42000 | 0.04805 | 0.04693 | 0.01918 | 0.01693 | 0.01777 |
| 2025-12-03 | 57.65000 | -0.02668 | -0.02704 | 0.01315 | 0.01320 | 0.01584 |
| 2025-12-02 | 59.23000 | 0.00271 | 0.00270 | 0.00868 | 0.01388 | 0.01557 |
| 2025-12-01 | 59.07000 | 0.01565 | 0.01553 | 0.01519 | 0.01469 | 0.01558 |
| 2025-11-28 | 58.16000 | 0.00052 | 0.00052 | 0.01527 | 0.01490 | 0.01544 |
| 2025-11-27 | 58.13000 | 0.01096 | 0.01090 | 0.01531 | 0.01495 | 0.01552 |
| 2025-11-26 | 57.50000 | -0.01237 | -0.01244 | 0.01464 | 0.01502 | 0.01547 |
| 2025-11-25 | 58.22000 | 0.01270 | 0.01262 | 0.01493 | 0.01742 | 0.01520 |
| 2025-11-24 | 57.49000 | 0.00824 | 0.00821 | 0.01436 | 0.01741 | 0.01578 |
| 2025-11-21 | 57.02000 | 0.00724 | 0.00722 | 0.01413 | 0.01737 | 0.01574 |
| 2025-11-20 | 56.61000 | -0.00614 | -0.00616 | 0.01378 | 0.01742 | 0.01572 |
| 2025-11-19 | 56.96000 | 0.00761 | 0.00758 | 0.01374 | 0.01729 | 0.01574 |