MBG.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 43.99000 | 0.00205 | 0.00205 | 0.01795 | 0.02197 | 0.01978 |
| 2026-07-09 | 43.90000 | -0.00510 | -0.00511 | 0.02045 | 0.02224 | 0.01974 |
| 2026-07-08 | 44.12500 | -0.04013 | -0.04096 | 0.02051 | 0.02236 | 0.01982 |
| 2026-07-07 | 45.97000 | 0.01244 | 0.01237 | 0.01645 | 0.02068 | 0.01976 |
| 2026-07-06 | 45.40500 | 0.00365 | 0.00364 | 0.01615 | 0.02055 | 0.01958 |
| 2026-07-03 | 45.24000 | 0.00926 | 0.00922 | 0.01622 | 0.02064 | 0.01976 |
| 2026-07-02 | 44.82500 | 0.02364 | 0.02336 | 0.01668 | 0.02086 | 0.01972 |
| 2026-07-01 | 43.79000 | -0.00296 | -0.00296 | 0.02041 | 0.01997 | 0.01906 |
| 2026-06-30 | 43.92000 | 0.01950 | 0.01931 | 0.02359 | 0.02085 | 0.01923 |
| 2026-06-29 | 43.08000 | -0.00588 | -0.00590 | 0.02114 | 0.02007 | 0.01873 |
| 2026-06-26 | 43.33500 | -0.02913 | -0.02956 | 0.02489 | 0.02009 | 0.01873 |
| 2026-06-25 | 44.63500 | 0.00518 | 0.00517 | 0.02479 | 0.01952 | 0.01823 |
| 2026-06-24 | 44.40500 | -0.01846 | -0.01863 | 0.02489 | 0.01948 | 0.01822 |
| 2026-06-23 | 45.24000 | -0.00637 | -0.00639 | 0.02461 | 0.02117 | 0.01822 |
| 2026-06-22 | 45.53000 | 0.00563 | 0.00562 | 0.02475 | 0.02126 | 0.01822 |
| 2026-06-19 | 45.27500 | 0.01513 | 0.01502 | 0.02486 | 0.02151 | 0.01818 |
| 2026-06-18 | 44.60000 | -0.04599 | -0.04708 | 0.02417 | 0.02120 | 0.01784 |
| 2026-06-17 | 46.75000 | -0.04358 | -0.04455 | 0.02063 | 0.01880 | 0.01591 |
| 2026-06-16 | 48.88000 | -0.01003 | -0.01008 | 0.01861 | 0.01629 | 0.01571 |
| 2026-06-15 | 49.37500 | 0.02832 | 0.02793 | 0.01878 | 0.01625 | 0.01560 |
| 2026-06-12 | 48.01500 | 0.01223 | 0.01215 | 0.01519 | 0.01484 | 0.01601 |
| 2026-06-11 | 47.43500 | 0.00690 | 0.00688 | 0.01338 | 0.01462 | 0.01617 |
| 2026-06-10 | 47.11000 | -0.01247 | -0.01255 | 0.01296 | 0.01456 | 0.01612 |
| 2026-06-09 | 47.70500 | -0.01344 | -0.01353 | 0.01841 | 0.01474 | 0.01607 |
| 2026-06-08 | 48.35500 | 0.00750 | 0.00747 | 0.01846 | 0.01452 | 0.01592 |
| 2026-06-05 | 47.99500 | -0.02201 | -0.02225 | 0.01892 | 0.01439 | 0.01607 |
| 2026-06-04 | 49.07500 | -0.01762 | -0.01777 | 0.01809 | 0.01361 | 0.01560 |
| 2026-06-03 | 49.95500 | -0.03319 | -0.03375 | 0.01724 | 0.01306 | 0.01544 |
| 2026-06-02 | 51.67000 | 0.00447 | 0.00446 | 0.01268 | 0.01356 | 0.01447 |
| 2026-06-01 | 51.44000 | -0.01437 | -0.01447 | 0.01331 | 0.01357 | 0.01461 |