MRK.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-06 | 126.40000 | 0.02639 | 0.02605 | 0.00990 | 0.01212 | 0.01097 |
| 2026-01-05 | 123.15000 | 0.01525 | 0.01514 | 0.00703 | 0.01095 | 0.01245 |
| 2026-01-02 | 121.30000 | -0.01060 | -0.01066 | 0.00572 | 0.01059 | 0.01260 |
| 2025-12-30 | 122.60000 | 0.00616 | 0.00614 | 0.00380 | 0.01015 | 0.01268 |
| 2025-12-29 | 121.85000 | 0.01078 | 0.01073 | 0.00764 | 0.01012 | 0.01266 |
| 2025-12-23 | 120.55000 | 0.00375 | 0.00374 | 0.00947 | 0.00995 | 0.01337 |
| 2025-12-22 | 120.10000 | 0.00671 | 0.00668 | 0.01004 | 0.01097 | 0.01408 |
| 2025-12-19 | 119.30000 | 0.00168 | 0.00168 | 0.01067 | 0.01094 | 0.01415 |
| 2025-12-18 | 119.10000 | 0.00000 | 0.00000 | 0.01127 | 0.01127 | 0.01416 |
| 2025-12-17 | 119.10000 | 0.00000 | 0.00000 | 0.01133 | 0.01128 | 0.01417 |
| 2025-12-16 | 119.10000 | 0.00000 | 0.00000 | 0.01426 | 0.01161 | 0.01474 |
| 2025-12-15 | 119.10000 | 0.00000 | 0.00000 | 0.01425 | 0.01456 | 0.01478 |
| 2025-12-12 | 119.10000 | 0.00000 | 0.00000 | 0.01427 | 0.01504 | 0.01511 |
| 2025-12-11 | 119.10000 | 0.02408 | 0.02379 | 0.01424 | 0.01542 | 0.01515 |
| 2025-12-10 | 116.30000 | -0.01482 | -0.01494 | 0.01222 | 0.01450 | 0.01513 |
| 2025-12-09 | 118.05000 | -0.00882 | -0.00886 | 0.01093 | 0.01517 | 0.01500 |
| 2025-12-08 | 119.10000 | -0.01285 | -0.01293 | 0.01189 | 0.01585 | 0.01498 |
| 2025-12-05 | 120.65000 | 0.01047 | 0.01041 | 0.01003 | 0.01551 | 0.01480 |
| 2025-12-04 | 119.40000 | -0.00417 | -0.00418 | 0.01032 | 0.01547 | 0.01472 |
| 2025-12-03 | 119.90000 | 0.02698 | 0.02662 | 0.00991 | 0.01542 | 0.01468 |
| 2025-12-02 | 116.75000 | 0.00086 | 0.00086 | 0.00882 | 0.01533 | 0.01389 |
| 2025-12-01 | 116.65000 | 0.00560 | 0.00559 | 0.01561 | 0.01540 | 0.01418 |
| 2025-11-28 | 116.00000 | 0.00173 | 0.00173 | 0.01629 | 0.01585 | 0.01420 |
| 2025-11-27 | 115.80000 | 0.00347 | 0.00346 | 0.01718 | 0.01592 | 0.01420 |
| 2025-11-26 | 115.40000 | 0.00000 | 0.00000 | 0.01714 | 0.01669 | 0.01608 |
| 2025-11-25 | 115.40000 | 0.02305 | 0.02279 | 0.01914 | 0.01692 | 0.01618 |
| 2025-11-24 | 112.80000 | 0.00445 | 0.00444 | 0.01962 | 0.01620 | 0.01601 |
| 2025-11-21 | 112.30000 | 0.01537 | 0.01525 | 0.01978 | 0.01619 | 0.01623 |
| 2025-11-20 | 110.60000 | -0.00045 | -0.00045 | 0.01920 | 0.01572 | 0.01619 |
| 2025-11-19 | 110.65000 | -0.00896 | -0.00900 | 0.01921 | 0.01573 | 0.01624 |