MRK.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | | | | | | |
| 2026-09-15 | 130.90000 | 0.00268 | 0.00268 | 0.00769 | 0.00804 | 0.01044 |
| 2026-09-14 | 130.55000 | -0.00685 | -0.00687 | 0.00709 | 0.00799 | 0.01039 |
| 2026-09-11 | 131.45000 | -0.00152 | -0.00152 | 0.00755 | 0.00923 | 0.01041 |
| 2026-09-10 | 131.65000 | -0.00791 | -0.00794 | 0.00917 | 0.00923 | 0.01067 |
| 2026-09-09 | 132.70000 | -0.01412 | -0.01422 | 0.00912 | 0.00918 | 0.01075 |
| 2026-09-08 | 134.60000 | -0.00920 | -0.00924 | 0.00916 | 0.01012 | 0.01114 |
| 2026-09-04 | 135.85000 | -0.01451 | -0.01461 | 0.00903 | 0.01003 | 0.01164 |
| 2026-09-03 | 137.85000 | -0.01536 | -0.01548 | 0.00778 | 0.00981 | 0.01134 |
| 2026-09-02 | 140.00000 | 0.00179 | 0.00179 | 0.00573 | 0.00935 | 0.01140 |
| 2026-09-01 | 139.75000 | 0.00540 | 0.00538 | 0.00662 | 0.00946 | 0.01190 |
| 2026-08-31 | 139.00000 | -0.00891 | -0.00895 | 0.00653 | 0.01142 | 0.01194 |
| 2026-08-28 | 140.25000 | 0.00107 | 0.00107 | 0.00536 | 0.01131 | 0.01197 |
| 2026-08-27 | 140.10000 | 0.01046 | 0.01040 | 0.00986 | 0.01132 | 0.01220 |
| 2026-08-26 | 138.65000 | -0.00502 | -0.00504 | 0.00926 | 0.01144 | 0.01239 |
| 2026-08-25 | 139.35000 | 0.00686 | 0.00684 | 0.00915 | 0.01156 | 0.01238 |
| 2026-08-24 | 138.40000 | 0.00326 | 0.00326 | 0.01149 | 0.01220 | 0.01232 |
| 2026-08-21 | 137.95000 | -0.00072 | -0.00072 | 0.01128 | 0.01295 | 0.01231 |
| 2026-08-20 | 138.05000 | -0.00217 | -0.00217 | 0.01138 | 0.01295 | 0.01231 |
| 2026-08-19 | 138.35000 | 0.01170 | 0.01163 | 0.01151 | 0.01351 | 0.01232 |
| 2026-08-18 | 136.75000 | 0.00257 | 0.00256 | 0.01002 | 0.01396 | 0.01255 |
| 2026-08-17 | 136.40000 | 0.00073 | 0.00073 | 0.01452 | 0.01402 | 0.01258 |
| 2026-08-14 | 136.30000 | -0.02294 | -0.02321 | 0.01442 | 0.01422 | 0.01300 |
| 2026-08-13 | 139.50000 | -0.00357 | -0.00358 | 0.01300 | 0.01346 | 0.01255 |
| 2026-08-12 | 140.00000 | 0.00000 | 0.00000 | 0.01366 | 0.01390 | 0.01319 |
| 2026-08-11 | 140.00000 | -0.02439 | -0.02469 | 0.01396 | 0.01394 | 0.01347 |
| 2026-08-10 | 143.50000 | -0.00104 | -0.00104 | 0.01301 | 0.01268 | 0.01277 |
| 2026-08-07 | 143.65000 | -0.01033 | -0.01039 | 0.01406 | 0.01267 | 0.01281 |
| 2026-08-06 | 145.15000 | 0.00103 | 0.00103 | 0.01333 | 0.01236 | 0.01278 |
| 2026-08-05 | 145.00000 | -0.00922 | -0.00927 | 0.01387 | 0.01237 | 0.01555 |