MRK.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 105.05000 | -0.01731 | -0.01746 | 0.01918 | 0.02616 | 0.02264 |
| 2026-03-26 | 106.90000 | 0.00707 | 0.00704 | 0.01900 | 0.02698 | 0.02301 |
| 2026-03-25 | 106.15000 | 0.02709 | 0.02673 | 0.01901 | 0.02679 | 0.02291 |
| 2026-03-24 | 103.35000 | 0.00535 | 0.00534 | 0.01573 | 0.02564 | 0.02211 |
| 2026-03-23 | 102.80000 | -0.01201 | -0.01209 | 0.01954 | 0.02544 | 0.02246 |
| 2026-03-20 | 104.05000 | -0.03074 | -0.03122 | 0.02029 | 0.02550 | 0.02276 |
| 2026-03-19 | 107.35000 | -0.01829 | -0.01846 | 0.01977 | 0.02515 | 0.02222 |
| 2026-03-18 | 109.35000 | -0.01398 | -0.01408 | 0.03167 | 0.02506 | 0.02215 |
| 2026-03-17 | 110.90000 | 0.02495 | 0.02465 | 0.03267 | 0.02541 | 0.02215 |
| 2026-03-16 | 108.20000 | 0.00371 | 0.00370 | 0.03162 | 0.02453 | 0.02188 |
| 2026-03-13 | 107.80000 | -0.01508 | -0.01519 | 0.03090 | 0.02440 | 0.02192 |
| 2026-03-12 | 109.45000 | -0.01396 | -0.01406 | 0.03320 | 0.02510 | 0.02184 |
| 2026-03-11 | 111.00000 | 0.00000 | 0.00000 | 0.03344 | 0.02509 | 0.02179 |
| 2026-03-10 | 111.00000 | 0.03112 | 0.03064 | 0.03355 | 0.02507 | 0.02180 |
| 2026-03-09 | 107.65000 | -0.02270 | -0.02296 | 0.03029 | 0.02424 | 0.02078 |
| 2026-03-06 | 110.15000 | -0.02694 | -0.02731 | 0.03019 | 0.02440 | 0.02062 |
| 2026-03-05 | 113.20000 | -0.08005 | -0.08343 | 0.03030 | 0.02382 | 0.02018 |
| 2026-03-04 | 123.05000 | 0.01401 | 0.01391 | 0.01708 | 0.01507 | 0.01501 |
| 2026-03-03 | 121.35000 | -0.03881 | -0.03959 | 0.01687 | 0.01480 | 0.01490 |
| 2026-03-02 | 126.25000 | -0.01598 | -0.01611 | 0.01175 | 0.01319 | 0.01399 |
| 2026-02-27 | 128.30000 | 0.02109 | 0.02087 | 0.01126 | 0.01269 | 0.01374 |
| 2026-02-26 | 125.65000 | -0.00119 | -0.00119 | 0.01088 | 0.01181 | 0.01325 |
| 2026-02-25 | 125.80000 | 0.00239 | 0.00239 | 0.01087 | 0.01200 | 0.01356 |
| 2026-02-24 | 125.50000 | -0.00318 | -0.00318 | 0.01086 | 0.01220 | 0.01376 |
| 2026-02-23 | 125.90000 | -0.01756 | -0.01771 | 0.01218 | 0.01220 | 0.01416 |
| 2026-02-20 | 128.15000 | 0.00195 | 0.00195 | 0.01057 | 0.01161 | 0.01448 |
| 2026-02-19 | 127.90000 | -0.00506 | -0.00507 | 0.01103 | 0.01167 | 0.01450 |
| 2026-02-18 | 128.55000 | 0.01220 | 0.01213 | 0.01231 | 0.01388 | 0.01447 |
| 2026-02-17 | 127.00000 | 0.00634 | 0.00632 | 0.01202 | 0.01396 | 0.01437 |
| 2026-02-16 | 126.20000 | -0.01252 | -0.01260 | 0.01514 | 0.01525 | 0.01509 |