MRK.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 139.70000 | 0.00072 | 0.00072 | 0.01292 | 0.01734 | 0.01755 |
| 2026-07-09 | 139.60000 | 0.00323 | 0.00323 | 0.01288 | 0.01782 | 0.01757 |
| 2026-07-08 | 139.15000 | -0.01834 | -0.01851 | 0.02123 | 0.01793 | 0.01757 |
| 2026-07-07 | 141.75000 | -0.00735 | -0.00738 | 0.02323 | 0.01763 | 0.01715 |
| 2026-07-06 | 142.80000 | -0.01957 | -0.01976 | 0.02299 | 0.01753 | 0.01729 |
| 2026-07-03 | 145.65000 | -0.01254 | -0.01262 | 0.02117 | 0.01677 | 0.01679 |
| 2026-07-02 | 147.50000 | 0.02076 | 0.02055 | 0.02014 | 0.01716 | 0.01665 |
| 2026-07-01 | 144.50000 | -0.01600 | -0.01613 | 0.02017 | 0.01912 | 0.01700 |
| 2026-06-30 | 146.85000 | 0.00307 | 0.00307 | 0.01830 | 0.01886 | 0.01669 |
| 2026-06-29 | 146.40000 | 0.00515 | 0.00514 | 0.01883 | 0.01891 | 0.01690 |
| 2026-06-26 | 145.65000 | -0.00918 | -0.00923 | 0.01931 | 0.01895 | 0.01691 |
| 2026-06-25 | 147.00000 | 0.04925 | 0.04808 | 0.02012 | 0.01864 | 0.01790 |
| 2026-06-24 | 140.10000 | 0.03778 | 0.03708 | 0.01490 | 0.01581 | 0.01616 |
| 2026-06-23 | 135.00000 | 0.01504 | 0.01493 | 0.00938 | 0.01383 | 0.01921 |
| 2026-06-22 | 133.00000 | 0.00075 | 0.00075 | 0.00775 | 0.01391 | 0.01915 |
| 2026-06-19 | 132.90000 | -0.00113 | -0.00113 | 0.00804 | 0.01408 | 0.01916 |
| 2026-06-18 | 133.05000 | -0.00262 | -0.00263 | 0.00948 | 0.01448 | 0.01955 |
| 2026-06-17 | 133.40000 | 0.01022 | 0.01017 | 0.01813 | 0.01560 | 0.01951 |
| 2026-06-16 | 132.05000 | -0.00490 | -0.00491 | 0.01909 | 0.01594 | 0.01993 |
| 2026-06-15 | 132.70000 | -0.00413 | -0.00414 | 0.01899 | 0.01621 | 0.01984 |
| 2026-06-12 | 133.25000 | -0.01588 | -0.01601 | 0.01890 | 0.01605 | 0.01988 |
| 2026-06-11 | 135.40000 | -0.00770 | -0.00772 | 0.01786 | 0.01718 | 0.01950 |
| 2026-06-10 | 136.45000 | -0.01231 | -0.01238 | 0.01738 | 0.01702 | 0.02048 |
| 2026-06-09 | 138.15000 | 0.00509 | 0.00508 | 0.01625 | 0.02163 | 0.02030 |
| 2026-06-08 | 137.45000 | 0.00438 | 0.00437 | 0.01747 | 0.02170 | 0.02044 |
| 2026-06-05 | 136.85000 | -0.01900 | -0.01918 | 0.01754 | 0.02177 | 0.02049 |
| 2026-06-04 | 139.50000 | 0.04494 | 0.04396 | 0.01532 | 0.02161 | 0.02114 |
| 2026-06-03 | 133.50000 | 0.02103 | 0.02081 | 0.01204 | 0.02005 | 0.02034 |
| 2026-06-02 | 130.75000 | -0.00076 | -0.00076 | 0.01192 | 0.02036 | 0.02014 |
| 2026-06-01 | 130.85000 | 0.00000 | 0.00000 | 0.01216 | 0.02025 | 0.02024 |