MRK.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 130.85000 | 0.00693 | 0.00690 | 0.01187 | 0.02043 | 0.02072 |
| 2026-05-28 | 129.95000 | 0.00347 | 0.00347 | 0.01727 | 0.02051 | 0.02111 |
| 2026-05-27 | 129.50000 | 0.00896 | 0.00892 | 0.01757 | 0.02225 | 0.02111 |
| 2026-05-26 | 128.35000 | -0.01269 | -0.01277 | 0.02660 | 0.02245 | 0.02165 |
| 2026-05-25 | 130.00000 | 0.01089 | 0.01083 | 0.02547 | 0.02213 | 0.02141 |
| 2026-05-22 | 128.60000 | 0.01741 | 0.01726 | 0.02583 | 0.02223 | 0.02139 |
| 2026-05-21 | 126.40000 | 0.02974 | 0.02930 | 0.02740 | 0.02375 | 0.02154 |
| 2026-05-20 | 122.75000 | 0.01994 | 0.01975 | 0.02653 | 0.02352 | 0.02269 |
| 2026-05-19 | 120.35000 | 0.02208 | 0.02184 | 0.02707 | 0.02321 | 0.02306 |
| 2026-05-18 | 117.75000 | 0.00341 | 0.00340 | 0.02669 | 0.02283 | 0.02282 |
| 2026-05-15 | 117.35000 | -0.02816 | -0.02856 | 0.02700 | 0.02367 | 0.02306 |
| 2026-05-14 | 120.75000 | -0.00330 | -0.00331 | 0.02413 | 0.02303 | 0.02225 |
| 2026-05-13 | 121.15000 | 0.07212 | 0.06964 | 0.02711 | 0.02300 | 0.02243 |
| 2026-05-12 | 113.00000 | 0.00089 | 0.00089 | 0.01756 | 0.01822 | 0.01924 |
| 2026-05-11 | 112.90000 | 0.00044 | 0.00044 | 0.01776 | 0.01833 | 0.01926 |
| 2026-05-08 | 112.85000 | -0.01656 | -0.01670 | 0.01779 | 0.01834 | 0.01974 |
| 2026-05-07 | 114.75000 | 0.00923 | 0.00919 | 0.02000 | 0.01818 | 0.01937 |
| 2026-05-06 | 113.70000 | 0.02849 | 0.02810 | 0.02049 | 0.02115 | 0.01957 |
| 2026-05-05 | 110.55000 | 0.01051 | 0.01046 | 0.01775 | 0.02113 | 0.02001 |
| 2026-05-04 | 109.40000 | -0.00591 | -0.00592 | 0.01700 | 0.02103 | 0.02026 |
| 2026-04-30 | 110.05000 | 0.01710 | 0.01695 | 0.02023 | 0.02144 | 0.02041 |
| 2026-04-29 | 108.20000 | -0.02916 | -0.02959 | 0.01944 | 0.02116 | 0.02067 |
| 2026-04-28 | 111.45000 | 0.02107 | 0.02085 | 0.01778 | 0.02032 | 0.01987 |
| 2026-04-27 | 109.15000 | -0.00501 | -0.00503 | 0.01946 | 0.02045 | 0.01976 |
| 2026-04-24 | 109.70000 | -0.00137 | -0.00137 | 0.01975 | 0.02041 | 0.01992 |
| 2026-04-23 | 109.85000 | -0.03071 | -0.03119 | 0.01978 | 0.02108 | 0.01992 |
| 2026-04-22 | 113.33000 | -0.01615 | -0.01628 | 0.01724 | 0.01938 | 0.01975 |
| 2026-04-21 | 115.19000 | -0.00043 | -0.00043 | 0.02157 | 0.01914 | 0.02000 |
| 2026-04-20 | 115.24000 | -0.00801 | -0.00804 | 0.02368 | 0.02086 | 0.02071 |
| 2026-04-17 | 116.17000 | 0.02905 | 0.02864 | 0.02329 | 0.02131 | 0.02582 |