MUV2.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 523.00000 | 0.00384 | 0.00383 | 0.01485 | 0.01696 | 0.01487 |
| 2026-03-26 | 521.00000 | -0.00610 | -0.00612 | 0.01510 | 0.01726 | 0.01530 |
| 2026-03-25 | 524.20000 | 0.00924 | 0.00920 | 0.01579 | 0.01727 | 0.01558 |
| 2026-03-24 | 519.40000 | -0.00077 | -0.00077 | 0.01550 | 0.01720 | 0.01565 |
| 2026-03-23 | 519.80000 | -0.00192 | -0.00192 | 0.01614 | 0.01747 | 0.01568 |
| 2026-03-20 | 520.80000 | -0.01662 | -0.01676 | 0.01616 | 0.01749 | 0.01569 |
| 2026-03-19 | 529.60000 | -0.01671 | -0.01685 | 0.01578 | 0.01737 | 0.01545 |
| 2026-03-18 | 538.60000 | -0.02674 | -0.02711 | 0.01482 | 0.01702 | 0.01512 |
| 2026-03-17 | 553.40000 | 0.02481 | 0.02451 | 0.01210 | 0.01591 | 0.01458 |
| 2026-03-16 | 540.00000 | 0.00446 | 0.00445 | 0.01975 | 0.01515 | 0.01399 |
| 2026-03-13 | 537.60000 | 0.00787 | 0.00784 | 0.01965 | 0.01513 | 0.01407 |
| 2026-03-12 | 533.40000 | 0.01330 | 0.01321 | 0.02002 | 0.01576 | 0.01403 |
| 2026-03-11 | 526.40000 | -0.00642 | -0.00644 | 0.01923 | 0.01588 | 0.01388 |
| 2026-03-10 | 529.80000 | 0.01223 | 0.01215 | 0.01956 | 0.01607 | 0.01388 |
| 2026-03-09 | 523.40000 | -0.00343 | -0.00343 | 0.01946 | 0.01586 | 0.01379 |
| 2026-03-06 | 525.20000 | -0.01278 | -0.01286 | 0.01953 | 0.01587 | 0.01378 |
| 2026-03-05 | 532.00000 | -0.00486 | -0.00488 | 0.01970 | 0.01570 | 0.01360 |
| 2026-03-04 | 534.60000 | 0.01906 | 0.01888 | 0.01980 | 0.01565 | 0.01358 |
| 2026-03-03 | 524.60000 | -0.04929 | -0.05055 | 0.01887 | 0.01575 | 0.01450 |
| 2026-03-02 | 551.80000 | -0.00684 | -0.00686 | 0.00862 | 0.01019 | 0.01091 |
| 2026-02-27 | 555.60000 | 0.01276 | 0.01268 | 0.00789 | 0.01002 | 0.01089 |
| 2026-02-26 | 548.60000 | -0.00724 | -0.00726 | 0.01071 | 0.00981 | 0.01072 |
| 2026-02-25 | 552.60000 | 0.00692 | 0.00690 | 0.01112 | 0.00947 | 0.01071 |
| 2026-02-24 | 548.80000 | 0.01105 | 0.01099 | 0.01141 | 0.00975 | 0.01099 |
| 2026-02-23 | 542.80000 | 0.00148 | 0.00147 | 0.01150 | 0.00966 | 0.01110 |
| 2026-02-20 | 542.00000 | 0.01157 | 0.01151 | 0.01167 | 0.00972 | 0.01113 |
| 2026-02-19 | 535.80000 | 0.00752 | 0.00749 | 0.01137 | 0.00974 | 0.01115 |
| 2026-02-18 | 531.80000 | -0.00895 | -0.00899 | 0.01119 | 0.00973 | 0.01118 |
| 2026-02-17 | 536.60000 | 0.01093 | 0.01087 | 0.01209 | 0.01217 | 0.01113 |
| 2026-02-16 | 530.80000 | 0.00038 | 0.00038 | 0.01200 | 0.01196 | 0.01130 |