MUV2.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 503.60000 | 0.00760 | 0.00757 | 0.01114 | 0.00982 | 0.00998 |
| 2026-07-09 | 499.80000 | -0.01186 | -0.01193 | 0.01163 | 0.01005 | 0.01025 |
| 2026-07-08 | 505.80000 | -0.00433 | -0.00434 | 0.01027 | 0.00934 | 0.01103 |
| 2026-07-07 | 508.00000 | 0.02440 | 0.02411 | 0.00972 | 0.00914 | 0.01125 |
| 2026-07-06 | 495.90000 | -0.00101 | -0.00101 | 0.00823 | 0.00842 | 0.01050 |
| 2026-07-03 | 496.40000 | -0.00461 | -0.00462 | 0.00873 | 0.00834 | 0.01062 |
| 2026-07-02 | 498.70000 | 0.01630 | 0.01617 | 0.00832 | 0.00832 | 0.01082 |
| 2026-07-01 | 490.70000 | 0.00450 | 0.00449 | 0.00789 | 0.00797 | 0.01143 |
| 2026-06-30 | 488.50000 | 0.00659 | 0.00657 | 0.00913 | 0.00851 | 0.01144 |
| 2026-06-29 | 485.30000 | 0.01591 | 0.01578 | 0.00955 | 0.00882 | 0.01138 |
| 2026-06-26 | 477.70000 | -0.00583 | -0.00584 | 0.00886 | 0.00954 | 0.01176 |
| 2026-06-25 | 480.50000 | 0.00209 | 0.00208 | 0.00884 | 0.00977 | 0.01184 |
| 2026-06-24 | 479.50000 | 0.00884 | 0.00880 | 0.00882 | 0.01139 | 0.01205 |
| 2026-06-23 | 475.30000 | -0.00565 | -0.00566 | 0.00883 | 0.01158 | 0.01229 |
| 2026-06-22 | 478.00000 | 0.01486 | 0.01475 | 0.00884 | 0.01151 | 0.01686 |
| 2026-06-19 | 471.00000 | 0.01356 | 0.01347 | 0.00840 | 0.01127 | 0.01659 |
| 2026-06-18 | 464.70000 | 0.00022 | 0.00022 | 0.00866 | 0.01110 | 0.01659 |
| 2026-06-17 | 464.60000 | -0.00896 | -0.00900 | 0.00848 | 0.01221 | 0.01697 |
| 2026-06-16 | 468.80000 | 0.01318 | 0.01310 | 0.00824 | 0.01221 | 0.01795 |
| 2026-06-15 | 462.70000 | 0.00828 | 0.00825 | 0.00852 | 0.01171 | 0.01772 |
| 2026-06-12 | 458.90000 | -0.00563 | -0.00565 | 0.01049 | 0.01278 | 0.01759 |
| 2026-06-11 | 461.50000 | 0.00261 | 0.00260 | 0.01089 | 0.01300 | 0.01795 |
| 2026-06-10 | 460.30000 | 0.00899 | 0.00895 | 0.01334 | 0.01335 | 0.01873 |
| 2026-06-09 | 456.20000 | 0.01626 | 0.01613 | 0.01311 | 0.01354 | 0.01867 |
| 2026-06-08 | 448.90000 | 0.00179 | 0.00178 | 0.01118 | 0.01869 | 0.01849 |
| 2026-06-05 | 448.10000 | 0.01564 | 0.01552 | 0.01213 | 0.01862 | 0.01846 |
| 2026-06-04 | 441.20000 | 0.00501 | 0.00500 | 0.00996 | 0.01814 | 0.01804 |
| 2026-06-03 | 439.00000 | -0.00769 | -0.00772 | 0.01022 | 0.01822 | 0.01800 |
| 2026-06-02 | 442.40000 | -0.00562 | -0.00564 | 0.01128 | 0.02006 | 0.01806 |
| 2026-06-01 | 444.90000 | -0.01636 | -0.01650 | 0.01153 | 0.02013 | 0.01817 |