MUV2.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | | | | | | |
| 2026-09-15 | 512.80000 | 0.00431 | 0.00430 | 0.01860 | 0.01402 | 0.01259 |
| 2026-09-14 | 510.60000 | 0.01430 | 0.01420 | 0.01853 | 0.01398 | 0.01257 |
| 2026-09-11 | 503.40000 | 0.01084 | 0.01079 | 0.01799 | 0.01399 | 0.01224 |
| 2026-09-10 | 498.00000 | 0.00403 | 0.00402 | 0.01740 | 0.01382 | 0.01203 |
| 2026-09-09 | 496.00000 | -0.01274 | -0.01282 | 0.01721 | 0.01377 | 0.01200 |
| 2026-09-08 | 502.40000 | -0.04776 | -0.04894 | 0.01694 | 0.01355 | 0.01212 |
| 2026-09-04 | 527.60000 | -0.00076 | -0.00076 | 0.00537 | 0.00767 | 0.00898 |
| 2026-09-03 | 528.00000 | 0.00917 | 0.00913 | 0.00541 | 0.00837 | 0.00900 |
| 2026-09-02 | 523.20000 | -0.00267 | -0.00267 | 0.00517 | 0.00875 | 0.00891 |
| 2026-09-01 | 524.60000 | 0.01118 | 0.01112 | 0.00790 | 0.00872 | 0.00888 |
| 2026-08-31 | 518.80000 | 0.00154 | 0.00154 | 0.00821 | 0.00883 | 0.01018 |
| 2026-08-28 | 518.00000 | 0.00700 | 0.00697 | 0.00823 | 0.00883 | 0.01018 |
| 2026-08-27 | 514.40000 | -0.00271 | -0.00272 | 0.00920 | 0.00866 | 0.01017 |
| 2026-08-26 | 515.80000 | -0.00271 | -0.00271 | 0.00963 | 0.00866 | 0.01025 |
| 2026-08-25 | 517.20000 | -0.00270 | -0.00270 | 0.00958 | 0.00871 | 0.01034 |
| 2026-08-24 | 518.60000 | 0.00426 | 0.00425 | 0.00969 | 0.00923 | 0.01034 |
| 2026-08-21 | 516.40000 | 0.00624 | 0.00622 | 0.00966 | 0.01042 | 0.01056 |
| 2026-08-20 | 513.20000 | -0.00272 | -0.00272 | 0.01033 | 0.01041 | 0.01058 |
| 2026-08-19 | 514.60000 | -0.01719 | -0.01734 | 0.01155 | 0.01041 | 0.01082 |
| 2026-08-18 | 523.60000 | 0.01316 | 0.01307 | 0.00984 | 0.00947 | 0.01033 |
| 2026-08-17 | 516.80000 | -0.00193 | -0.00193 | 0.00981 | 0.01123 | 0.01095 |
| 2026-08-14 | 517.80000 | 0.01450 | 0.01439 | 0.00982 | 0.01123 | 0.01094 |
| 2026-08-13 | 510.40000 | -0.00855 | -0.00858 | 0.00824 | 0.01084 | 0.01071 |
| 2026-08-12 | 514.80000 | 0.00039 | 0.00039 | 0.00795 | 0.01079 | 0.01092 |
| 2026-08-11 | 514.60000 | -0.00503 | -0.00504 | 0.00798 | 0.01094 | 0.01093 |
| 2026-08-10 | 517.20000 | 0.00349 | 0.00349 | 0.00925 | 0.01089 | 0.01089 |
| 2026-08-07 | 515.40000 | -0.01378 | -0.01387 | 0.01164 | 0.01120 | 0.01117 |
| 2026-08-06 | 522.60000 | 0.01476 | 0.01465 | 0.01039 | 0.01071 | 0.01085 |
| 2026-08-05 | 515.00000 | 0.00039 | 0.00039 | 0.00962 | 0.01073 | 0.01062 |