MUV2.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-06 | 531.80000 | -0.01519 | -0.01530 | 0.01367 | 0.01222 | 0.01058 |
| 2026-01-05 | 540.00000 | -0.00074 | -0.00074 | 0.01320 | 0.01176 | 0.01041 |
| 2026-01-02 | 540.40000 | -0.03878 | -0.03955 | 0.01322 | 0.01186 | 0.01062 |
| 2025-12-30 | 562.20000 | 0.00250 | 0.00249 | 0.00350 | 0.00746 | 0.00764 |
| 2025-12-29 | 560.80000 | -0.00284 | -0.00285 | 0.00756 | 0.00755 | 0.00763 |
| 2025-12-23 | 562.40000 | 0.00321 | 0.00321 | 0.00774 | 0.00748 | 0.00763 |
| 2025-12-22 | 560.60000 | 0.00864 | 0.00860 | 0.00817 | 0.00808 | 0.00762 |
| 2025-12-19 | 555.80000 | -0.00359 | -0.00359 | 0.00806 | 0.00800 | 0.00769 |
| 2025-12-18 | 557.80000 | 0.00000 | 0.00000 | 0.00831 | 0.00788 | 0.00764 |
| 2025-12-17 | 557.80000 | 0.00000 | 0.00000 | 0.00817 | 0.00790 | 0.00788 |
| 2025-12-16 | 557.80000 | -0.00036 | -0.00036 | 0.00947 | 0.00809 | 0.00816 |
| 2025-12-15 | 558.00000 | 0.00000 | 0.00000 | 0.00969 | 0.00863 | 0.00816 |
| 2025-12-12 | 558.00000 | -0.00143 | -0.00143 | 0.01019 | 0.00911 | 0.00817 |
| 2025-12-11 | 558.80000 | 0.02195 | 0.02171 | 0.01014 | 0.00912 | 0.00901 |
| 2025-12-10 | 546.80000 | 0.01109 | 0.01103 | 0.00789 | 0.00771 | 0.00809 |
| 2025-12-09 | 540.80000 | 0.01235 | 0.01228 | 0.00709 | 0.00735 | 0.00786 |
| 2025-12-08 | 534.20000 | 0.00489 | 0.00488 | 0.00779 | 0.00674 | 0.00754 |
| 2025-12-05 | 531.60000 | -0.00561 | -0.00563 | 0.00764 | 0.00709 | 0.00752 |
| 2025-12-04 | 534.60000 | 0.00413 | 0.00412 | 0.00742 | 0.00700 | 0.00757 |
| 2025-12-03 | 532.40000 | -0.01078 | -0.01084 | 0.00733 | 0.00718 | 0.00756 |
| 2025-12-02 | 538.20000 | -0.00370 | -0.00371 | 0.00661 | 0.00741 | 0.00738 |
| 2025-12-01 | 540.20000 | -0.00699 | -0.00701 | 0.00758 | 0.00737 | 0.00751 |
| 2025-11-28 | 544.00000 | 0.00000 | 0.00000 | 0.00814 | 0.00718 | 0.00740 |
| 2025-11-27 | 544.00000 | 0.00703 | 0.00701 | 0.00815 | 0.00849 | 0.00813 |
| 2025-11-26 | 540.20000 | 0.00000 | 0.00000 | 0.00770 | 0.00833 | 0.00883 |
| 2025-11-25 | 540.20000 | 0.01580 | 0.01567 | 0.00794 | 0.00837 | 0.00894 |
| 2025-11-24 | 531.80000 | -0.00113 | -0.00113 | 0.00557 | 0.00749 | 0.00865 |
| 2025-11-21 | 532.40000 | 0.00264 | 0.00263 | 0.00688 | 0.00761 | 0.00865 |
| 2025-11-20 | 531.00000 | -0.00075 | -0.00075 | 0.00676 | 0.00773 | 0.00860 |
| 2025-11-19 | 531.40000 | -0.00561 | -0.00563 | 0.00718 | 0.00778 | 0.00860 |