MUV2.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 452.30000 | -0.00985 | -0.00990 | 0.01467 | 0.02000 | 0.01826 |
| 2026-05-28 | 456.80000 | -0.02331 | -0.02358 | 0.01521 | 0.02058 | 0.01824 |
| 2026-05-27 | 467.70000 | -0.01141 | -0.01148 | 0.01392 | 0.02113 | 0.01798 |
| 2026-05-26 | 473.10000 | -0.00190 | -0.00190 | 0.01427 | 0.02123 | 0.01822 |
| 2026-05-25 | 474.00000 | 0.01066 | 0.01060 | 0.02475 | 0.02150 | 0.01832 |
| 2026-05-22 | 469.00000 | -0.01117 | -0.01124 | 0.02412 | 0.02120 | 0.01817 |
| 2026-05-21 | 474.30000 | -0.02367 | -0.02396 | 0.02440 | 0.02119 | 0.01820 |
| 2026-05-20 | 485.80000 | 0.00496 | 0.00495 | 0.02435 | 0.02091 | 0.01794 |
| 2026-05-19 | 483.40000 | -0.00083 | -0.00083 | 0.02673 | 0.02083 | 0.01791 |
| 2026-05-18 | 483.80000 | 0.02283 | 0.02258 | 0.02677 | 0.02093 | 0.01802 |
| 2026-05-15 | 473.00000 | 0.01025 | 0.01020 | 0.02498 | 0.02014 | 0.01743 |
| 2026-05-14 | 468.20000 | 0.01320 | 0.01311 | 0.02552 | 0.01978 | 0.01739 |
| 2026-05-13 | 462.10000 | -0.01450 | -0.01461 | 0.02562 | 0.01939 | 0.01776 |
| 2026-05-12 | 468.90000 | -0.06089 | -0.06282 | 0.02620 | 0.01984 | 0.01764 |
| 2026-05-11 | 499.30000 | -0.00538 | -0.00539 | 0.01907 | 0.01482 | 0.01343 |
| 2026-05-08 | 502.00000 | -0.01876 | -0.01894 | 0.01914 | 0.01491 | 0.01350 |
| 2026-05-07 | 511.60000 | -0.02292 | -0.02318 | 0.01859 | 0.01451 | 0.01300 |
| 2026-05-06 | 523.60000 | 0.02909 | 0.02867 | 0.01793 | 0.01377 | 0.01219 |
| 2026-05-05 | 508.80000 | 0.00079 | 0.00079 | 0.01418 | 0.01206 | 0.01153 |
| 2026-05-04 | 508.40000 | -0.00470 | -0.00471 | 0.01441 | 0.01224 | 0.01194 |
| 2026-04-30 | 510.80000 | 0.01632 | 0.01618 | 0.01508 | 0.01222 | 0.01289 |
| 2026-04-29 | 502.60000 | -0.03235 | -0.03288 | 0.01321 | 0.01179 | 0.01335 |
| 2026-04-28 | 519.40000 | 0.00630 | 0.00628 | 0.00979 | 0.01023 | 0.01193 |
| 2026-04-27 | 516.15000 | -0.01994 | -0.02014 | 0.01073 | 0.01019 | 0.01196 |
| 2026-04-24 | 526.65000 | -0.01041 | -0.01046 | 0.00904 | 0.00901 | 0.01152 |
| 2026-04-23 | 532.19000 | -0.00214 | -0.00214 | 0.00899 | 0.00858 | 0.01140 |
| 2026-04-22 | 533.33000 | -0.01620 | -0.01633 | 0.00909 | 0.00854 | 0.01153 |
| 2026-04-21 | 542.11000 | 0.00140 | 0.00140 | 0.00698 | 0.00728 | 0.01104 |
| 2026-04-20 | 541.35000 | 0.00425 | 0.00424 | 0.00695 | 0.00867 | 0.01140 |
| 2026-04-17 | 539.06000 | 0.00821 | 0.00818 | 0.00709 | 0.00978 | 0.01146 |