QIA.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-06 | 39.98500 | 0.02869 | 0.02828 | 0.01214 | 0.01179 | 0.01357 |
| 2026-01-05 | 38.87000 | 0.01158 | 0.01151 | 0.00972 | 0.01003 | 0.01279 |
| 2026-01-02 | 38.42500 | -0.01107 | -0.01113 | 0.00904 | 0.00946 | 0.01263 |
| 2025-12-30 | 38.85500 | 0.00258 | 0.00258 | 0.00853 | 0.00934 | 0.01272 |
| 2025-12-29 | 38.75500 | -0.00590 | -0.00592 | 0.01028 | 0.00929 | 0.01280 |
| 2025-12-23 | 38.98500 | -0.00345 | -0.00346 | 0.01023 | 0.00931 | 0.01298 |
| 2025-12-22 | 39.12000 | 0.00981 | 0.00976 | 0.01041 | 0.01045 | 0.01313 |
| 2025-12-19 | 38.74000 | 0.01974 | 0.01955 | 0.01037 | 0.01096 | 0.01304 |
| 2025-12-18 | 37.99000 | 0.00000 | 0.00000 | 0.00649 | 0.01141 | 0.01257 |
| 2025-12-17 | 37.99000 | 0.00000 | 0.00000 | 0.00862 | 0.01413 | 0.01328 |
| 2025-12-16 | 37.99000 | -0.00900 | -0.00904 | 0.00869 | 0.01425 | 0.01491 |
| 2025-12-15 | 38.33500 | -0.00026 | -0.00026 | 0.00904 | 0.01430 | 0.01489 |
| 2025-12-12 | 38.34500 | -0.00673 | -0.00676 | 0.00884 | 0.01430 | 0.01595 |
| 2025-12-11 | 38.60500 | -0.01768 | -0.01784 | 0.00884 | 0.01457 | 0.01605 |
| 2025-12-10 | 39.30000 | -0.00469 | -0.00470 | 0.00802 | 0.01406 | 0.01594 |
| 2025-12-09 | 39.48500 | -0.00767 | -0.00769 | 0.00822 | 0.01426 | 0.01593 |
| 2025-12-08 | 39.79000 | -0.01522 | -0.01534 | 0.01099 | 0.01426 | 0.01616 |
| 2025-12-05 | 40.40500 | -0.00025 | -0.00025 | 0.01167 | 0.01361 | 0.01610 |
| 2025-12-04 | 40.41500 | 0.01240 | 0.01232 | 0.01383 | 0.01361 | 0.01612 |
| 2025-12-03 | 39.92000 | -0.01200 | -0.01208 | 0.01717 | 0.01470 | 0.01595 |
| 2025-12-02 | 40.40500 | -0.01415 | -0.01425 | 0.01613 | 0.01691 | 0.01583 |
| 2025-12-01 | 40.98500 | -0.00340 | -0.00341 | 0.01561 | 0.01655 | 0.01569 |
| 2025-11-28 | 41.12500 | -0.00772 | -0.00775 | 0.01541 | 0.01821 | 0.01586 |
| 2025-11-27 | 41.44500 | -0.00790 | -0.00793 | 0.01617 | 0.01820 | 0.01581 |
| 2025-11-26 | 41.77500 | -0.00036 | -0.00036 | 0.01531 | 0.01843 | 0.01593 |
| 2025-11-25 | 41.79000 | 0.01790 | 0.01774 | 0.01506 | 0.01846 | 0.01593 |
| 2025-11-24 | 41.05500 | 0.01672 | 0.01658 | 0.01486 | 0.01843 | 0.01569 |
| 2025-11-21 | 40.38000 | 0.02383 | 0.02355 | 0.01490 | 0.01813 | 0.01554 |
| 2025-11-20 | 39.44000 | 0.03599 | 0.03535 | 0.01396 | 0.01714 | 0.01513 |
| 2025-11-19 | 38.07000 | 0.00834 | 0.00831 | 0.01212 | 0.01468 | 0.01360 |