QIA.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 31.64500 | 0.00428 | 0.00428 | 0.01266 | 0.01447 | 0.02655 |
| 2026-05-28 | 31.51000 | 0.01727 | 0.01712 | 0.01341 | 0.01481 | 0.02663 |
| 2026-05-27 | 30.97500 | 0.01925 | 0.01907 | 0.01316 | 0.01562 | 0.02633 |
| 2026-05-26 | 30.39000 | -0.00670 | -0.00672 | 0.01468 | 0.03005 | 0.02624 |
| 2026-05-25 | 30.59500 | 0.01007 | 0.01002 | 0.01491 | 0.03006 | 0.02636 |
| 2026-05-22 | 30.29000 | 0.00648 | 0.00646 | 0.01503 | 0.02992 | 0.02623 |
| 2026-05-21 | 30.09500 | 0.00619 | 0.00617 | 0.01643 | 0.03127 | 0.02617 |
| 2026-05-20 | 29.91000 | 0.00453 | 0.00452 | 0.01919 | 0.03120 | 0.02702 |
| 2026-05-19 | 29.77500 | 0.04108 | 0.04026 | 0.01929 | 0.03108 | 0.02733 |
| 2026-05-18 | 28.60000 | 0.00474 | 0.00473 | 0.01409 | 0.02892 | 0.02614 |
| 2026-05-15 | 28.46500 | -0.00437 | -0.00438 | 0.01393 | 0.02909 | 0.02614 |
| 2026-05-14 | 28.59000 | 0.00847 | 0.00843 | 0.01527 | 0.02910 | 0.02624 |
| 2026-05-13 | 28.35000 | -0.01562 | -0.01575 | 0.01637 | 0.02875 | 0.02646 |
| 2026-05-12 | 28.80000 | 0.02273 | 0.02247 | 0.03890 | 0.02938 | 0.02685 |
| 2026-05-11 | 28.16000 | 0.00160 | 0.00160 | 0.03735 | 0.02873 | 0.02636 |
| 2026-05-08 | 28.11500 | -0.01334 | -0.01343 | 0.03733 | 0.02870 | 0.02659 |
| 2026-05-07 | 28.49500 | -0.02565 | -0.02598 | 0.03863 | 0.02870 | 0.02667 |
| 2026-05-06 | 29.24500 | 0.00880 | 0.00876 | 0.03852 | 0.03005 | 0.02647 |
| 2026-05-05 | 28.99000 | 0.00121 | 0.00121 | 0.03759 | 0.03014 | 0.02636 |
| 2026-05-04 | 28.95500 | -0.00276 | -0.00276 | 0.03705 | 0.03043 | 0.02632 |
| 2026-04-30 | 29.03500 | 0.01841 | 0.01825 | 0.03792 | 0.03056 | 0.02632 |
| 2026-04-29 | 28.51000 | -0.02112 | -0.02134 | 0.03567 | 0.03010 | 0.02592 |
| 2026-04-28 | 29.12500 | -0.10755 | -0.11379 | 0.03593 | 0.03055 | 0.02578 |
| 2026-04-27 | 32.63500 | 0.00169 | 0.00169 | 0.01725 | 0.01885 | 0.01656 |
| 2026-04-24 | 32.58000 | 0.00123 | 0.00123 | 0.01782 | 0.01888 | 0.01688 |
| 2026-04-23 | 32.54000 | -0.04505 | -0.04609 | 0.01778 | 0.01925 | 0.01729 |
| 2026-04-22 | 34.07500 | -0.01532 | -0.01543 | 0.01175 | 0.01642 | 0.01538 |
| 2026-04-21 | 34.60500 | -0.00987 | -0.00992 | 0.01573 | 0.01646 | 0.01756 |
| 2026-04-20 | 34.95000 | -0.01132 | -0.01138 | 0.01822 | 0.01656 | 0.01851 |
| 2026-04-17 | 35.35000 | 0.01000 | 0.00995 | 0.01822 | 0.01650 | 0.01848 |