RWE.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 54.56000 | 0.00147 | 0.00147 | 0.01464 | 0.01445 | 0.01774 |
| 2026-05-28 | 54.48000 | -0.01269 | -0.01277 | 0.01616 | 0.01563 | 0.01795 |
| 2026-05-27 | 55.18000 | -0.03227 | -0.03280 | 0.01593 | 0.01569 | 0.01786 |
| 2026-05-26 | 57.02000 | -0.00558 | -0.00560 | 0.01393 | 0.01465 | 0.01688 |
| 2026-05-25 | 57.34000 | 0.01236 | 0.01228 | 0.01539 | 0.01502 | 0.01692 |
| 2026-05-22 | 56.64000 | 0.00212 | 0.00212 | 0.01558 | 0.01482 | 0.01676 |
| 2026-05-21 | 56.52000 | -0.00177 | -0.00177 | 0.01571 | 0.01495 | 0.01685 |
| 2026-05-20 | 56.62000 | 0.00426 | 0.00425 | 0.01621 | 0.01679 | 0.01687 |
| 2026-05-19 | 56.38000 | -0.00106 | -0.00106 | 0.01610 | 0.01715 | 0.01687 |
| 2026-05-18 | 56.44000 | 0.02246 | 0.02222 | 0.01666 | 0.01808 | 0.01690 |
| 2026-05-15 | 55.20000 | -0.02301 | -0.02328 | 0.01365 | 0.01946 | 0.01671 |
| 2026-05-14 | 56.50000 | -0.00808 | -0.00811 | 0.01591 | 0.01913 | 0.01663 |
| 2026-05-13 | 56.96000 | -0.02164 | -0.02188 | 0.01619 | 0.01909 | 0.01751 |
| 2026-05-12 | 58.22000 | -0.02250 | -0.02276 | 0.01610 | 0.01846 | 0.01763 |
| 2026-05-11 | 59.56000 | 0.01396 | 0.01386 | 0.01500 | 0.01776 | 0.01737 |
| 2026-05-08 | 58.74000 | 0.00479 | 0.00478 | 0.01475 | 0.01751 | 0.01806 |
| 2026-05-07 | 58.46000 | -0.01616 | -0.01629 | 0.01488 | 0.01759 | 0.01806 |
| 2026-05-06 | 59.42000 | -0.01394 | -0.01404 | 0.01703 | 0.01719 | 0.01831 |
| 2026-05-05 | 60.26000 | 0.00769 | 0.00766 | 0.01611 | 0.01688 | 0.01890 |
| 2026-05-04 | 59.80000 | -0.01612 | -0.01626 | 0.01719 | 0.01684 | 0.01889 |
| 2026-04-30 | 60.78000 | 0.02210 | 0.02186 | 0.02166 | 0.01663 | 0.01876 |
| 2026-04-29 | 59.46600 | -0.01463 | -0.01474 | 0.02205 | 0.01661 | 0.01883 |
| 2026-04-28 | 60.34900 | 0.01318 | 0.01309 | 0.02119 | 0.01721 | 0.01857 |
| 2026-04-27 | 59.56400 | 0.01336 | 0.01327 | 0.02098 | 0.01837 | 0.01894 |
| 2026-04-24 | 58.77900 | -0.01090 | -0.01096 | 0.02099 | 0.01880 | 0.01990 |
| 2026-04-23 | 59.42700 | 0.00732 | 0.00730 | 0.02053 | 0.01956 | 0.01995 |
| 2026-04-22 | 58.99500 | 0.03261 | 0.03209 | 0.02058 | 0.01955 | 0.02009 |
| 2026-04-21 | 57.13200 | 0.01570 | 0.01558 | 0.01793 | 0.01930 | 0.01941 |
| 2026-04-20 | 56.24900 | 0.02610 | 0.02577 | 0.01702 | 0.02009 | 0.01927 |
| 2026-04-17 | 54.81800 | -0.03786 | -0.03859 | 0.01415 | 0.01913 | 0.01901 |