RWE.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-06 | 47.87000 | 0.01334 | 0.01325 | 0.01448 | 0.01249 | 0.01423 |
| 2026-01-05 | 47.24000 | 0.00703 | 0.00701 | 0.01480 | 0.01234 | 0.01452 |
| 2026-01-02 | 46.91000 | 0.03646 | 0.03581 | 0.01508 | 0.01273 | 0.01448 |
| 2025-12-30 | 45.26000 | 0.00466 | 0.00465 | 0.01175 | 0.01027 | 0.01367 |
| 2025-12-29 | 45.05000 | 0.00603 | 0.00601 | 0.01265 | 0.01095 | 0.01363 |
| 2025-12-23 | 44.78000 | 0.01404 | 0.01394 | 0.01278 | 0.01141 | 0.02116 |
| 2025-12-22 | 44.16000 | -0.00942 | -0.00947 | 0.01218 | 0.01161 | 0.02116 |
| 2025-12-19 | 44.58000 | 0.03434 | 0.03376 | 0.01173 | 0.01139 | 0.02112 |
| 2025-12-18 | 43.10000 | 0.00000 | 0.00000 | 0.00629 | 0.00972 | 0.02020 |
| 2025-12-17 | 43.10000 | 0.00000 | 0.00000 | 0.00635 | 0.01169 | 0.02032 |
| 2025-12-16 | 43.10000 | 0.00000 | 0.00000 | 0.00703 | 0.01246 | 0.02033 |
| 2025-12-15 | 43.10000 | 0.00000 | 0.00000 | 0.00712 | 0.01293 | 0.02042 |
| 2025-12-12 | 43.10000 | 0.00000 | 0.00000 | 0.00774 | 0.01292 | 0.02044 |
| 2025-12-11 | 43.10000 | -0.00988 | -0.00993 | 0.00818 | 0.01383 | 0.02052 |
| 2025-12-10 | 43.53000 | -0.00321 | -0.00321 | 0.00898 | 0.01379 | 0.02064 |
| 2025-12-09 | 43.67000 | 0.00460 | 0.00459 | 0.01047 | 0.02459 | 0.02126 |
| 2025-12-08 | 43.47000 | 0.00952 | 0.00948 | 0.01147 | 0.02475 | 0.02142 |
| 2025-12-05 | 43.06000 | -0.01216 | -0.01223 | 0.01087 | 0.02472 | 0.02139 |
| 2025-12-04 | 43.59000 | -0.00411 | -0.00412 | 0.01253 | 0.02455 | 0.02122 |
| 2025-12-03 | 43.77000 | 0.00806 | 0.00803 | 0.01573 | 0.02466 | 0.02120 |
| 2025-12-02 | 43.42000 | 0.00277 | 0.00277 | 0.01659 | 0.02462 | 0.02123 |
| 2025-12-01 | 43.30000 | -0.01006 | -0.01011 | 0.01703 | 0.02474 | 0.02129 |
| 2025-11-28 | 43.74000 | 0.00691 | 0.00688 | 0.01697 | 0.02463 | 0.02117 |
| 2025-11-27 | 43.44000 | -0.01519 | -0.01531 | 0.01764 | 0.02471 | 0.02144 |
| 2025-11-26 | 44.11000 | 0.01613 | 0.01600 | 0.01755 | 0.02466 | 0.02133 |
| 2025-11-25 | 43.41000 | -0.01520 | -0.01532 | 0.03416 | 0.02522 | 0.02122 |
| 2025-11-24 | 44.08000 | 0.00091 | 0.00091 | 0.03401 | 0.02503 | 0.02107 |
| 2025-11-21 | 44.04000 | -0.02350 | -0.02378 | 0.03408 | 0.02507 | 0.02118 |
| 2025-11-20 | 45.10000 | 0.02710 | 0.02674 | 0.03288 | 0.02420 | 0.02060 |
| 2025-11-19 | 43.91000 | -0.02008 | -0.02029 | 0.03210 | 0.02370 | 0.02013 |