SAP.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 142.56000 | -0.01438 | -0.01448 | 0.01611 | 0.01672 | 0.01834 |
| 2026-03-26 | 144.64000 | -0.01538 | -0.01550 | 0.01656 | 0.01668 | 0.01856 |
| 2026-03-25 | 146.90000 | -0.00488 | -0.00489 | 0.01818 | 0.01891 | 0.01853 |
| 2026-03-24 | 147.62000 | -0.04056 | -0.04140 | 0.01842 | 0.01909 | 0.02056 |
| 2026-03-23 | 153.86000 | 0.00026 | 0.00026 | 0.01570 | 0.01726 | 0.01996 |
| 2026-03-20 | 153.82000 | -0.03863 | -0.03939 | 0.01536 | 0.01850 | 0.02049 |
| 2026-03-19 | 160.00000 | -0.00892 | -0.00896 | 0.01326 | 0.01747 | 0.01938 |
| 2026-03-18 | 161.44000 | -0.02887 | -0.02930 | 0.01586 | 0.01764 | 0.01972 |
| 2026-03-17 | 166.24000 | 0.00471 | 0.00470 | 0.01360 | 0.01741 | 0.01899 |
| 2026-03-16 | 165.46000 | -0.00589 | -0.00591 | 0.01387 | 0.01748 | 0.02082 |
| 2026-03-13 | 166.44000 | -0.00347 | -0.00348 | 0.01547 | 0.01795 | 0.02143 |
| 2026-03-12 | 167.02000 | 0.00955 | 0.00950 | 0.01554 | 0.01819 | 0.02242 |
| 2026-03-11 | 165.44000 | -0.02453 | -0.02483 | 0.01886 | 0.01807 | 0.03905 |
| 2026-03-10 | 169.60000 | -0.01327 | -0.01335 | 0.01691 | 0.02096 | 0.03891 |
| 2026-03-09 | 171.88000 | -0.00498 | -0.00499 | 0.01679 | 0.02132 | 0.03910 |
| 2026-03-06 | 172.74000 | 0.01029 | 0.01024 | 0.02047 | 0.02186 | 0.03927 |
| 2026-03-05 | 170.98000 | 0.02151 | 0.02128 | 0.02105 | 0.02176 | 0.04009 |
| 2026-03-04 | 167.38000 | 0.01148 | 0.01142 | 0.02013 | 0.02167 | 0.03982 |
| 2026-03-03 | 165.48000 | -0.00969 | -0.00974 | 0.02122 | 0.02151 | 0.03975 |
| 2026-03-02 | 167.10000 | -0.02258 | -0.02284 | 0.02127 | 0.02388 | 0.03976 |
| 2026-02-27 | 170.96000 | -0.00732 | -0.00734 | 0.02093 | 0.02418 | 0.03991 |
| 2026-02-26 | 172.22000 | 0.03262 | 0.03210 | 0.02111 | 0.02535 | 0.03996 |
| 2026-02-25 | 166.78000 | 0.00567 | 0.00565 | 0.01826 | 0.04626 | 0.03932 |
| 2026-02-24 | 165.84000 | -0.01203 | -0.01211 | 0.02432 | 0.04622 | 0.03957 |
| 2026-02-23 | 167.86000 | -0.03418 | -0.03477 | 0.02558 | 0.04641 | 0.03960 |
| 2026-02-20 | 173.80000 | 0.01792 | 0.01776 | 0.02423 | 0.04630 | 0.03933 |
| 2026-02-19 | 170.74000 | -0.01523 | -0.01534 | 0.02360 | 0.04726 | 0.03959 |
| 2026-02-18 | 173.38000 | 0.02205 | 0.02181 | 0.02362 | 0.04720 | 0.03956 |
| 2026-02-17 | 169.64000 | 0.00760 | 0.00757 | 0.02274 | 0.04682 | 0.03981 |
| 2026-02-16 | 168.36000 | -0.01957 | -0.01976 | 0.02731 | 0.04671 | 0.03981 |