SAP.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 155.26000 | 0.02414 | 0.02386 | 0.02526 | 0.02509 | 0.02716 |
| 2026-05-28 | 151.60000 | 0.01067 | 0.01061 | 0.02500 | 0.02469 | 0.02752 |
| 2026-05-27 | 150.00000 | -0.00964 | -0.00969 | 0.02661 | 0.02514 | 0.02771 |
| 2026-05-26 | 151.46000 | -0.01955 | -0.01974 | 0.03120 | 0.02501 | 0.02763 |
| 2026-05-25 | 154.48000 | 0.01779 | 0.01763 | 0.03075 | 0.02457 | 0.02752 |
| 2026-05-22 | 151.78000 | 0.00583 | 0.00581 | 0.03101 | 0.02619 | 0.02741 |
| 2026-05-21 | 150.90000 | -0.01643 | -0.01656 | 0.03328 | 0.03021 | 0.03055 |
| 2026-05-20 | 153.42000 | -0.02106 | -0.02128 | 0.03302 | 0.03002 | 0.03082 |
| 2026-05-19 | 156.72000 | 0.05992 | 0.05819 | 0.03203 | 0.02955 | 0.03093 |
| 2026-05-18 | 147.86000 | 0.02638 | 0.02604 | 0.02655 | 0.02797 | 0.02907 |
| 2026-05-15 | 144.06000 | 0.02011 | 0.01991 | 0.02580 | 0.02817 | 0.02877 |
| 2026-05-14 | 141.22000 | 0.03640 | 0.03575 | 0.02490 | 0.02893 | 0.02852 |
| 2026-05-13 | 136.26000 | -0.04312 | -0.04408 | 0.02167 | 0.02813 | 0.02832 |
| 2026-05-12 | 142.40000 | -0.01426 | -0.01436 | 0.01738 | 0.02634 | 0.02726 |
| 2026-05-11 | 144.46000 | -0.01190 | -0.01197 | 0.01738 | 0.02650 | 0.02728 |
| 2026-05-08 | 146.20000 | -0.03422 | -0.03482 | 0.02201 | 0.02629 | 0.02721 |
| 2026-05-07 | 151.38000 | 0.01380 | 0.01370 | 0.02853 | 0.02997 | 0.02752 |
| 2026-05-06 | 149.32000 | 0.01371 | 0.01362 | 0.02846 | 0.03056 | 0.02740 |
| 2026-05-05 | 147.30000 | 0.01175 | 0.01168 | 0.02818 | 0.03102 | 0.02816 |
| 2026-05-04 | 145.59000 | 0.01761 | 0.01746 | 0.03033 | 0.03090 | 0.02807 |
| 2026-04-30 | 143.07000 | -0.00265 | -0.00265 | 0.03157 | 0.03079 | 0.02820 |
| 2026-04-29 | 143.45000 | -0.02015 | -0.02036 | 0.03386 | 0.03079 | 0.02824 |
| 2026-04-28 | 146.40000 | -0.00048 | -0.00048 | 0.03369 | 0.03116 | 0.02808 |
| 2026-04-27 | 146.47000 | 0.01139 | 0.01133 | 0.03367 | 0.03138 | 0.02807 |
| 2026-04-24 | 144.82000 | 0.04677 | 0.04570 | 0.03409 | 0.03151 | 0.02804 |
| 2026-04-23 | 138.35000 | -0.06089 | -0.06282 | 0.03103 | 0.02964 | 0.02666 |
| 2026-04-22 | 147.32000 | -0.00888 | -0.00892 | 0.03284 | 0.02766 | 0.02448 |
| 2026-04-21 | 148.64000 | 0.00643 | 0.00641 | 0.03397 | 0.02760 | 0.02447 |
| 2026-04-20 | 147.69000 | -0.03866 | -0.03943 | 0.03516 | 0.02884 | 0.02454 |
| 2026-04-17 | 153.63000 | 0.03018 | 0.02973 | 0.03222 | 0.02760 | 0.02404 |