SAP.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | | | | | | |
| 2026-09-15 | 187.08000 | 0.00440 | 0.00439 | 0.02524 | 0.02336 | 0.02163 |
| 2026-09-14 | 186.26000 | 0.05077 | 0.04953 | 0.02514 | 0.02338 | 0.02277 |
| 2026-09-11 | 177.26000 | -0.00315 | -0.00315 | 0.01792 | 0.02140 | 0.02124 |
| 2026-09-10 | 177.82000 | -0.02756 | -0.02795 | 0.02621 | 0.02141 | 0.02261 |
| 2026-09-09 | 182.86000 | 0.00638 | 0.00636 | 0.02642 | 0.02131 | 0.02197 |
| 2026-09-08 | 181.70000 | -0.02143 | -0.02167 | 0.02637 | 0.02133 | 0.02356 |
| 2026-09-04 | 185.68000 | 0.00054 | 0.00054 | 0.02557 | 0.02072 | 0.02620 |
| 2026-09-03 | 185.58000 | 0.02282 | 0.02256 | 0.02599 | 0.02237 | 0.02985 |
| 2026-09-02 | 181.44000 | -0.01530 | -0.01542 | 0.02475 | 0.02200 | 0.03069 |
| 2026-09-01 | 184.26000 | -0.03478 | -0.03540 | 0.02509 | 0.02160 | 0.03135 |
| 2026-08-31 | 190.90000 | -0.00220 | -0.00220 | 0.02188 | 0.01953 | 0.03049 |
| 2026-08-28 | 191.32000 | 0.00758 | 0.00756 | 0.02192 | 0.02094 | 0.03044 |
| 2026-08-27 | 189.88000 | 0.05477 | 0.05332 | 0.02289 | 0.02094 | 0.03048 |
| 2026-08-26 | 180.02000 | -0.02933 | -0.02977 | 0.01654 | 0.02097 | 0.02941 |
| 2026-08-25 | 185.46000 | -0.00929 | -0.00934 | 0.01587 | 0.01942 | 0.02852 |
| 2026-08-24 | 187.20000 | -0.00489 | -0.00490 | 0.01535 | 0.02128 | 0.02919 |
| 2026-08-21 | 188.12000 | 0.01336 | 0.01327 | 0.01503 | 0.02546 | 0.02915 |
| 2026-08-20 | 185.64000 | -0.00140 | -0.00140 | 0.01852 | 0.03033 | 0.02922 |
| 2026-08-19 | 185.90000 | 0.01863 | 0.01846 | 0.01821 | 0.03184 | 0.02923 |
| 2026-08-18 | 182.50000 | 0.01626 | 0.01613 | 0.01795 | 0.03372 | 0.03068 |
| 2026-08-17 | 179.58000 | -0.00311 | -0.00311 | 0.01797 | 0.03429 | 0.03084 |
| 2026-08-14 | 180.14000 | 0.02714 | 0.02678 | 0.02040 | 0.03417 | 0.03078 |
| 2026-08-13 | 175.38000 | -0.00330 | -0.00330 | 0.01984 | 0.03411 | 0.03087 |
| 2026-08-12 | 175.96000 | -0.02623 | -0.02658 | 0.02521 | 0.03396 | 0.03081 |
| 2026-08-11 | 180.70000 | 0.00781 | 0.00778 | 0.02210 | 0.03281 | 0.03107 |
| 2026-08-10 | 179.30000 | 0.00753 | 0.00750 | 0.02511 | 0.03417 | 0.03153 |
| 2026-08-07 | 177.96000 | 0.04082 | 0.04001 | 0.03092 | 0.03423 | 0.03153 |
| 2026-08-06 | 170.98000 | 0.01016 | 0.01011 | 0.03696 | 0.03374 | 0.03108 |
| 2026-08-05 | 169.26000 | 0.01123 | 0.01117 | 0.04093 | 0.03386 | 0.03149 |