SIE.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 269.80000 | -0.00681 | -0.00683 | 0.01642 | 0.02205 | 0.02092 |
| 2026-05-28 | 271.65000 | -0.00876 | -0.00880 | 0.02431 | 0.02235 | 0.02084 |
| 2026-05-27 | 274.05000 | 0.00550 | 0.00549 | 0.02545 | 0.02272 | 0.02070 |
| 2026-05-26 | 272.55000 | -0.01518 | -0.01529 | 0.02550 | 0.02277 | 0.02151 |
| 2026-05-25 | 276.75000 | 0.03034 | 0.02989 | 0.02549 | 0.02333 | 0.02121 |
| 2026-05-22 | 268.60000 | 0.01723 | 0.01708 | 0.02408 | 0.02271 | 0.02077 |
| 2026-05-21 | 264.05000 | -0.00019 | -0.00019 | 0.02347 | 0.02254 | 0.02119 |
| 2026-05-20 | 264.10000 | 0.02843 | 0.02803 | 0.02358 | 0.02254 | 0.02713 |
| 2026-05-19 | 256.80000 | -0.01420 | -0.01431 | 0.02378 | 0.02190 | 0.02718 |
| 2026-05-18 | 260.50000 | 0.00347 | 0.00346 | 0.02701 | 0.02222 | 0.02706 |
| 2026-05-15 | 259.60000 | -0.05152 | -0.05289 | 0.02750 | 0.02324 | 0.02800 |
| 2026-05-14 | 273.70000 | 0.02586 | 0.02553 | 0.01986 | 0.01900 | 0.02559 |
| 2026-05-13 | 266.80000 | 0.00831 | 0.00828 | 0.02087 | 0.01854 | 0.02545 |
| 2026-05-12 | 264.60000 | -0.01508 | -0.01519 | 0.02103 | 0.01979 | 0.02612 |
| 2026-05-11 | 268.65000 | 0.01396 | 0.01387 | 0.02172 | 0.01925 | 0.02597 |
| 2026-05-08 | 264.95000 | -0.00470 | -0.00471 | 0.02194 | 0.01922 | 0.02596 |
| 2026-05-07 | 266.20000 | -0.00783 | -0.00786 | 0.02147 | 0.02008 | 0.02606 |
| 2026-05-06 | 268.30000 | 0.02994 | 0.02950 | 0.02088 | 0.02817 | 0.02640 |
| 2026-05-05 | 260.50000 | 0.04388 | 0.04294 | 0.02016 | 0.02853 | 0.02713 |
| 2026-05-04 | 249.55000 | -0.01188 | -0.01195 | 0.01748 | 0.02773 | 0.02739 |
| 2026-04-30 | 252.55000 | 0.02351 | 0.02323 | 0.01951 | 0.02861 | 0.02727 |
| 2026-04-29 | 246.75000 | -0.01752 | -0.01767 | 0.01856 | 0.02850 | 0.02710 |
| 2026-04-28 | 251.15000 | -0.00278 | -0.00278 | 0.01704 | 0.02786 | 0.02681 |
| 2026-04-27 | 251.85000 | 0.03599 | 0.03536 | 0.01929 | 0.02873 | 0.02713 |
| 2026-04-24 | 243.10000 | -0.00123 | -0.00123 | 0.01733 | 0.02833 | 0.02668 |
| 2026-04-23 | 243.40000 | 0.00724 | 0.00722 | 0.01724 | 0.02829 | 0.02690 |
| 2026-04-22 | 241.65000 | 0.00021 | 0.00021 | 0.01935 | 0.02856 | 0.02824 |
| 2026-04-21 | 241.60000 | -0.00392 | -0.00392 | 0.03510 | 0.02926 | 0.02846 |
| 2026-04-20 | 242.55000 | -0.02059 | -0.02081 | 0.03597 | 0.03051 | 0.02844 |
| 2026-04-17 | 247.65000 | 0.03360 | 0.03305 | 0.03495 | 0.03145 | 0.02897 |