SIE.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 204.90000 | -0.02312 | -0.02339 | 0.02126 | 0.02557 | 0.02653 |
| 2026-03-26 | 209.75000 | -0.00968 | -0.00973 | 0.02097 | 0.02537 | 0.02635 |
| 2026-03-25 | 211.80000 | 0.01243 | 0.01235 | 0.02113 | 0.02608 | 0.02639 |
| 2026-03-24 | 209.20000 | -0.00994 | -0.00999 | 0.02009 | 0.02638 | 0.02617 |
| 2026-03-23 | 211.30000 | 0.03706 | 0.03639 | 0.02747 | 0.02637 | 0.02630 |
| 2026-03-20 | 203.75000 | -0.03115 | -0.03164 | 0.02352 | 0.02446 | 0.02561 |
| 2026-03-19 | 210.30000 | -0.03576 | -0.03642 | 0.02236 | 0.02464 | 0.02573 |
| 2026-03-18 | 218.10000 | -0.00479 | -0.00480 | 0.02222 | 0.02379 | 0.02512 |
| 2026-03-17 | 219.15000 | -0.00522 | -0.00523 | 0.02479 | 0.02570 | 0.02833 |
| 2026-03-16 | 220.30000 | -0.00023 | -0.00023 | 0.02898 | 0.02574 | 0.02835 |
| 2026-03-13 | 220.35000 | -0.01936 | -0.01955 | 0.03030 | 0.02933 | 0.02859 |
| 2026-03-12 | 224.70000 | -0.01534 | -0.01546 | 0.03023 | 0.02917 | 0.02846 |
| 2026-03-11 | 228.20000 | -0.01701 | -0.01716 | 0.03144 | 0.02914 | 0.02869 |
| 2026-03-10 | 232.15000 | 0.04998 | 0.04877 | 0.03218 | 0.02900 | 0.02859 |
| 2026-03-09 | 221.10000 | -0.01646 | -0.01660 | 0.02655 | 0.02640 | 0.02692 |
| 2026-03-06 | 224.80000 | 0.00000 | 0.00000 | 0.02663 | 0.02699 | 0.02682 |
| 2026-03-05 | 224.80000 | -0.03478 | -0.03540 | 0.02795 | 0.02773 | 0.02689 |
| 2026-03-04 | 232.90000 | 0.02848 | 0.02809 | 0.02645 | 0.02680 | 0.02652 |
| 2026-03-03 | 226.45000 | -0.04933 | -0.05059 | 0.02791 | 0.03052 | 0.02591 |
| 2026-03-02 | 238.20000 | -0.03719 | -0.03790 | 0.02263 | 0.02868 | 0.02434 |
| 2026-02-27 | 247.40000 | -0.00503 | -0.00504 | 0.02899 | 0.02777 | 0.02354 |
| 2026-02-26 | 248.65000 | 0.01864 | 0.01847 | 0.02896 | 0.02776 | 0.02353 |
| 2026-02-25 | 244.10000 | 0.01921 | 0.01902 | 0.02820 | 0.02781 | 0.02330 |
| 2026-02-24 | 239.50000 | -0.00478 | -0.00479 | 0.02715 | 0.02750 | 0.02303 |
| 2026-02-23 | 240.65000 | -0.01836 | -0.01853 | 0.02749 | 0.02750 | 0.02319 |
| 2026-02-20 | 245.15000 | 0.01912 | 0.01894 | 0.02806 | 0.02722 | 0.02319 |
| 2026-02-19 | 240.55000 | -0.01736 | -0.01751 | 0.02851 | 0.02696 | 0.02298 |
| 2026-02-18 | 244.80000 | 0.03839 | 0.03767 | 0.02791 | 0.02712 | 0.02298 |
| 2026-02-17 | 235.75000 | 0.00340 | 0.00340 | 0.03433 | 0.02558 | 0.02281 |
| 2026-02-16 | 234.95000 | -0.06413 | -0.06628 | 0.03426 | 0.02558 | 0.02292 |