SIE.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 272.85000 | -0.00347 | -0.00348 | 0.02713 | 0.02135 | 0.01946 |
| 2026-07-09 | 273.80000 | 0.03107 | 0.03059 | 0.02785 | 0.02184 | 0.01949 |
| 2026-07-08 | 265.55000 | -0.01502 | -0.01514 | 0.02585 | 0.02084 | 0.01868 |
| 2026-07-07 | 269.60000 | -0.04261 | -0.04355 | 0.02546 | 0.02121 | 0.01853 |
| 2026-07-06 | 281.60000 | -0.00880 | -0.00884 | 0.02245 | 0.01884 | 0.01690 |
| 2026-07-03 | 284.10000 | 0.02600 | 0.02567 | 0.02264 | 0.01870 | 0.01762 |
| 2026-07-02 | 276.90000 | 0.01262 | 0.01254 | 0.02145 | 0.01816 | 0.01729 |
| 2026-07-01 | 273.45000 | -0.02739 | -0.02777 | 0.02151 | 0.01812 | 0.01717 |
| 2026-06-30 | 281.15000 | 0.04439 | 0.04343 | 0.01917 | 0.01724 | 0.01695 |
| 2026-06-29 | 269.20000 | 0.00636 | 0.00634 | 0.01335 | 0.01493 | 0.01541 |
| 2026-06-26 | 267.50000 | -0.01799 | -0.01815 | 0.01503 | 0.01506 | 0.01538 |
| 2026-06-25 | 272.40000 | 0.00368 | 0.00368 | 0.01479 | 0.01457 | 0.01796 |
| 2026-06-24 | 271.40000 | -0.00312 | -0.00313 | 0.01486 | 0.01467 | 0.01856 |
| 2026-06-23 | 272.25000 | -0.02419 | -0.02449 | 0.01713 | 0.01472 | 0.01860 |
| 2026-06-22 | 279.00000 | 0.01639 | 0.01626 | 0.01549 | 0.01404 | 0.01823 |
| 2026-06-19 | 274.50000 | -0.00831 | -0.00834 | 0.01499 | 0.01514 | 0.01817 |
| 2026-06-18 | 276.80000 | 0.01355 | 0.01346 | 0.01532 | 0.01537 | 0.01812 |
| 2026-06-17 | 273.10000 | 0.00018 | 0.00018 | 0.01517 | 0.01516 | 0.01804 |
| 2026-06-16 | 273.05000 | 0.00999 | 0.00994 | 0.01568 | 0.01625 | 0.01880 |
| 2026-06-15 | 270.35000 | 0.02212 | 0.02188 | 0.01710 | 0.01661 | 0.02021 |
| 2026-06-12 | 264.50000 | 0.02321 | 0.02295 | 0.01574 | 0.01594 | 0.02005 |
| 2026-06-11 | 258.50000 | 0.00039 | 0.00039 | 0.01310 | 0.01913 | 0.02006 |
| 2026-06-10 | 258.40000 | -0.02232 | -0.02258 | 0.01300 | 0.02015 | 0.02036 |
| 2026-06-09 | 264.30000 | -0.01381 | -0.01390 | 0.01199 | 0.01964 | 0.01989 |
| 2026-06-08 | 268.00000 | -0.00298 | -0.00298 | 0.01213 | 0.01969 | 0.02059 |
| 2026-06-05 | 268.80000 | -0.01195 | -0.01202 | 0.01603 | 0.01992 | 0.02057 |
| 2026-06-04 | 272.05000 | -0.01073 | -0.01079 | 0.01623 | 0.01974 | 0.02038 |
| 2026-06-03 | 275.00000 | -0.01328 | -0.01336 | 0.01557 | 0.01966 | 0.02020 |
| 2026-06-02 | 278.70000 | 0.02219 | 0.02195 | 0.01592 | 0.02031 | 0.01999 |
| 2026-06-01 | 272.65000 | 0.01056 | 0.01051 | 0.01655 | 0.02181 | 0.02023 |