SIE.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-06 | 247.55000 | 0.01206 | 0.01199 | 0.00670 | 0.00917 | 0.00912 |
| 2026-01-05 | 244.60000 | 0.01452 | 0.01441 | 0.00673 | 0.00899 | 0.01017 |
| 2026-01-02 | 241.10000 | 0.00815 | 0.00812 | 0.00525 | 0.00909 | 0.01183 |
| 2025-12-30 | 239.15000 | 0.00886 | 0.00882 | 0.00461 | 0.00901 | 0.01201 |
| 2025-12-29 | 237.05000 | -0.00315 | -0.00316 | 0.01059 | 0.00894 | 0.02175 |
| 2025-12-23 | 237.80000 | 0.00486 | 0.00485 | 0.01125 | 0.00888 | 0.02190 |
| 2025-12-22 | 236.65000 | 0.00275 | 0.00275 | 0.01122 | 0.00952 | 0.02192 |
| 2025-12-19 | 236.00000 | -0.00632 | -0.00634 | 0.01124 | 0.01005 | 0.02216 |
| 2025-12-18 | 237.50000 | 0.00000 | 0.00000 | 0.01159 | 0.01020 | 0.02213 |
| 2025-12-17 | 237.50000 | 0.00000 | 0.00000 | 0.01157 | 0.01031 | 0.02227 |
| 2025-12-16 | 237.50000 | -0.00565 | -0.00567 | 0.01152 | 0.01027 | 0.02228 |
| 2025-12-15 | 238.85000 | 0.00000 | 0.00000 | 0.01096 | 0.01166 | 0.02236 |
| 2025-12-12 | 238.85000 | 0.00000 | 0.00000 | 0.01183 | 0.01415 | 0.02241 |
| 2025-12-11 | 238.85000 | 0.03130 | 0.03082 | 0.01173 | 0.01443 | 0.02242 |
| 2025-12-10 | 231.60000 | -0.01047 | -0.01052 | 0.00750 | 0.02560 | 0.02164 |
| 2025-12-09 | 234.05000 | -0.00128 | -0.00128 | 0.00623 | 0.02579 | 0.02158 |
| 2025-12-08 | 234.35000 | 0.00386 | 0.00385 | 0.00753 | 0.02588 | 0.02158 |
| 2025-12-05 | 233.45000 | 0.01412 | 0.01402 | 0.00847 | 0.02621 | 0.02173 |
| 2025-12-04 | 230.20000 | 0.00634 | 0.00632 | 0.00922 | 0.02595 | 0.02179 |
| 2025-12-03 | 228.75000 | 0.00638 | 0.00636 | 0.00949 | 0.02599 | 0.02179 |
| 2025-12-02 | 227.30000 | 0.00486 | 0.00485 | 0.00950 | 0.02594 | 0.02174 |
| 2025-12-01 | 226.20000 | -0.00920 | -0.00924 | 0.01256 | 0.02592 | 0.02171 |
| 2025-11-28 | 228.30000 | 0.00330 | 0.00329 | 0.01632 | 0.02601 | 0.02211 |
| 2025-11-27 | 227.55000 | -0.00241 | -0.00241 | 0.01703 | 0.02597 | 0.02256 |
| 2025-11-26 | 228.10000 | 0.00485 | 0.00483 | 0.03553 | 0.02605 | 0.02277 |
| 2025-11-25 | 227.00000 | 0.01794 | 0.01778 | 0.03592 | 0.02597 | 0.02284 |
| 2025-11-24 | 223.00000 | 0.01757 | 0.01742 | 0.03519 | 0.02547 | 0.02319 |
| 2025-11-21 | 219.15000 | -0.00882 | -0.00886 | 0.03514 | 0.02528 | 0.02313 |
| 2025-11-20 | 221.10000 | 0.01144 | 0.01137 | 0.03527 | 0.02572 | 0.02325 |
| 2025-11-19 | 218.60000 | 0.00206 | 0.00206 | 0.03456 | 0.02549 | 0.02313 |