SRT.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 166.00000 | -0.01349 | -0.01358 | 0.03309 | 0.02911 | 0.02932 |
| 2026-03-26 | 168.27000 | -0.01285 | -0.01293 | 0.03395 | 0.02921 | 0.02960 |
| 2026-03-25 | 170.46000 | 0.01543 | 0.01531 | 0.03405 | 0.02917 | 0.02953 |
| 2026-03-24 | 167.87000 | 0.01690 | 0.01676 | 0.03370 | 0.02898 | 0.03081 |
| 2026-03-23 | 165.08000 | 0.00973 | 0.00968 | 0.03312 | 0.02953 | 0.03106 |
| 2026-03-20 | 163.49000 | -0.00963 | -0.00968 | 0.03299 | 0.03212 | 0.03101 |
| 2026-03-19 | 165.08000 | -0.04495 | -0.04599 | 0.03325 | 0.03300 | 0.03100 |
| 2026-03-18 | 172.85000 | -0.02251 | -0.02276 | 0.03182 | 0.03198 | 0.03021 |
| 2026-03-17 | 176.83000 | 0.08160 | 0.07844 | 0.03464 | 0.03328 | 0.03028 |
| 2026-03-16 | 163.49000 | -0.00487 | -0.00488 | 0.02281 | 0.02777 | 0.02858 |
| 2026-03-13 | 164.29000 | -0.02597 | -0.02631 | 0.02355 | 0.02792 | 0.02866 |
| 2026-03-12 | 168.67000 | -0.01512 | -0.01524 | 0.02403 | 0.02810 | 0.02837 |
| 2026-03-11 | 171.26000 | -0.01034 | -0.01040 | 0.02401 | 0.02795 | 0.02833 |
| 2026-03-10 | 173.05000 | 0.00464 | 0.00463 | 0.02486 | 0.03017 | 0.02853 |
| 2026-03-09 | 172.25000 | -0.01818 | -0.01835 | 0.02723 | 0.03086 | 0.02872 |
| 2026-03-06 | 175.44000 | -0.02000 | -0.02020 | 0.03287 | 0.03076 | 0.02870 |
| 2026-03-05 | 179.02000 | -0.03232 | -0.03286 | 0.03453 | 0.03052 | 0.02858 |
| 2026-03-04 | 185.00000 | 0.04266 | 0.04178 | 0.03369 | 0.03008 | 0.02845 |
| 2026-03-03 | 177.43000 | -0.03780 | -0.03853 | 0.03372 | 0.02868 | 0.02740 |
| 2026-03-02 | 184.40000 | -0.03238 | -0.03291 | 0.03138 | 0.03085 | 0.02663 |
| 2026-02-27 | 190.57000 | 0.00628 | 0.00626 | 0.02978 | 0.03014 | 0.02639 |
| 2026-02-26 | 189.38000 | -0.00833 | -0.00836 | 0.03030 | 0.03015 | 0.02638 |
| 2026-02-25 | 190.97000 | 0.00946 | 0.00942 | 0.02998 | 0.03021 | 0.02651 |
| 2026-02-24 | 189.18000 | 0.02815 | 0.02776 | 0.03542 | 0.03054 | 0.02665 |
| 2026-02-23 | 184.00000 | -0.06290 | -0.06496 | 0.03525 | 0.03010 | 0.02622 |
| 2026-02-20 | 196.35000 | 0.02495 | 0.02465 | 0.02762 | 0.02661 | 0.02387 |
| 2026-02-19 | 191.57000 | 0.01263 | 0.01255 | 0.02700 | 0.02601 | 0.02398 |
| 2026-02-18 | 189.18000 | 0.04283 | 0.04194 | 0.02782 | 0.02641 | 0.02381 |
| 2026-02-17 | 181.41000 | 0.01222 | 0.01215 | 0.02409 | 0.02463 | 0.02228 |
| 2026-02-16 | 179.22000 | -0.01749 | -0.01764 | 0.03166 | 0.02448 | 0.02384 |