SRT.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-06 | 206.00000 | 0.04569 | 0.04467 | 0.01485 | 0.01743 | 0.01662 |
| 2026-01-05 | 197.00000 | 0.01337 | 0.01329 | 0.00829 | 0.01458 | 0.01639 |
| 2026-01-02 | 194.40000 | 0.01780 | 0.01764 | 0.00778 | 0.01431 | 0.01627 |
| 2025-12-30 | 191.00000 | -0.00105 | -0.00105 | 0.01007 | 0.01438 | 0.01615 |
| 2025-12-29 | 191.20000 | 0.00950 | 0.00946 | 0.01218 | 0.01513 | 0.01614 |
| 2025-12-23 | 189.40000 | 0.00638 | 0.00636 | 0.01364 | 0.01506 | 0.01625 |
| 2025-12-22 | 188.20000 | 0.01074 | 0.01068 | 0.01342 | 0.01710 | 0.01677 |
| 2025-12-19 | 186.20000 | -0.00957 | -0.00962 | 0.01252 | 0.01768 | 0.01670 |
| 2025-12-18 | 188.00000 | 0.00000 | 0.00000 | 0.01276 | 0.01750 | 0.01656 |
| 2025-12-17 | 188.00000 | 0.00000 | 0.00000 | 0.01259 | 0.01751 | 0.01828 |
| 2025-12-16 | 188.00000 | -0.00106 | -0.00106 | 0.01835 | 0.01749 | 0.01828 |
| 2025-12-15 | 188.20000 | 0.00000 | 0.00000 | 0.01843 | 0.01936 | 0.01827 |
| 2025-12-12 | 188.20000 | -0.02386 | -0.02415 | 0.01862 | 0.01935 | 0.01964 |
| 2025-12-11 | 192.80000 | -0.02231 | -0.02257 | 0.01825 | 0.01859 | 0.01918 |
| 2025-12-10 | 197.20000 | 0.01965 | 0.01946 | 0.01723 | 0.01764 | 0.01900 |
| 2025-12-09 | 193.40000 | -0.00821 | -0.00824 | 0.01673 | 0.01744 | 0.01868 |
| 2025-12-08 | 195.00000 | -0.00915 | -0.00919 | 0.01931 | 0.01782 | 0.01862 |
| 2025-12-05 | 196.80000 | -0.01403 | -0.01413 | 0.01898 | 0.01755 | 0.01883 |
| 2025-12-04 | 199.60000 | -0.00697 | -0.00699 | 0.01695 | 0.01699 | 0.01889 |
| 2025-12-03 | 201.00000 | 0.03608 | 0.03545 | 0.01627 | 0.01974 | 0.01893 |
| 2025-12-02 | 194.00000 | -0.00919 | -0.00924 | 0.01457 | 0.01837 | 0.01780 |
| 2025-12-01 | 195.80000 | 0.00513 | 0.00512 | 0.01941 | 0.01817 | 0.01810 |
| 2025-11-28 | 194.80000 | 0.01883 | 0.01865 | 0.01950 | 0.02043 | 0.01850 |
| 2025-11-27 | 191.20000 | 0.02137 | 0.02114 | 0.01974 | 0.02009 | 0.01831 |
| 2025-11-26 | 187.20000 | -0.00531 | -0.00533 | 0.01885 | 0.01989 | 0.02222 |
| 2025-11-25 | 188.20000 | 0.03749 | 0.03680 | 0.01900 | 0.01986 | 0.02245 |
| 2025-11-24 | 181.40000 | 0.02370 | 0.02343 | 0.01697 | 0.01782 | 0.02192 |
| 2025-11-21 | 177.20000 | 0.00911 | 0.00907 | 0.01538 | 0.01698 | 0.02153 |
| 2025-11-20 | 175.60000 | -0.00114 | -0.00114 | 0.01509 | 0.01745 | 0.02169 |
| 2025-11-19 | 175.80000 | 0.00228 | 0.00228 | 0.01969 | 0.01746 | 0.02243 |