SRT.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 195.60000 | 0.03602 | 0.03538 | 0.02288 | 0.02840 | 0.02530 |
| 2026-07-09 | 188.80000 | 0.04540 | 0.04440 | 0.02259 | 0.02751 | 0.02516 |
| 2026-07-08 | 180.60000 | -0.03319 | -0.03375 | 0.02622 | 0.02605 | 0.02413 |
| 2026-07-07 | 186.80000 | -0.00532 | -0.00534 | 0.02336 | 0.02495 | 0.02336 |
| 2026-07-06 | 187.80000 | 0.00213 | 0.00213 | 0.02338 | 0.02521 | 0.02388 |
| 2026-07-03 | 187.40000 | -0.01679 | -0.01693 | 0.02560 | 0.02531 | 0.02391 |
| 2026-07-02 | 190.60000 | 0.00316 | 0.00315 | 0.02796 | 0.02593 | 0.02382 |
| 2026-07-01 | 190.00000 | 0.01171 | 0.01165 | 0.03449 | 0.02662 | 0.02403 |
| 2026-06-30 | 187.80000 | 0.01514 | 0.01502 | 0.03438 | 0.02649 | 0.02430 |
| 2026-06-29 | 185.00000 | 0.00434 | 0.00433 | 0.03415 | 0.02631 | 0.02428 |
| 2026-06-26 | 184.20000 | -0.02746 | -0.02784 | 0.03417 | 0.02650 | 0.02827 |
| 2026-06-25 | 189.40000 | 0.06166 | 0.05983 | 0.03286 | 0.02692 | 0.02840 |
| 2026-06-24 | 178.40000 | 0.01479 | 0.01468 | 0.02692 | 0.02367 | 0.02634 |
| 2026-06-23 | 175.80000 | -0.00566 | -0.00567 | 0.02607 | 0.02349 | 0.02625 |
| 2026-06-22 | 176.80000 | -0.02643 | -0.02679 | 0.02626 | 0.02415 | 0.02661 |
| 2026-06-19 | 181.60000 | 0.04850 | 0.04736 | 0.02584 | 0.02356 | 0.02612 |
| 2026-06-18 | 173.20000 | -0.05252 | -0.05395 | 0.01955 | 0.02068 | 0.02514 |
| 2026-06-17 | 182.80000 | 0.00219 | 0.00219 | 0.01654 | 0.01763 | 0.02307 |
| 2026-06-16 | 182.40000 | 0.00662 | 0.00660 | 0.01658 | 0.01840 | 0.02311 |
| 2026-06-15 | 181.20000 | -0.00220 | -0.00221 | 0.01624 | 0.01863 | 0.02334 |
| 2026-06-12 | 181.60000 | -0.00873 | -0.00877 | 0.01663 | 0.02575 | 0.02343 |
| 2026-06-11 | 183.20000 | -0.02241 | -0.02267 | 0.02071 | 0.02683 | 0.02413 |
| 2026-06-10 | 187.40000 | -0.00213 | -0.00213 | 0.02083 | 0.02611 | 0.02377 |
| 2026-06-09 | 187.80000 | -0.01675 | -0.01690 | 0.02089 | 0.02606 | 0.02442 |
| 2026-06-08 | 191.00000 | 0.00951 | 0.00947 | 0.02215 | 0.02640 | 0.02415 |
| 2026-06-05 | 189.20000 | -0.02974 | -0.03019 | 0.02206 | 0.02646 | 0.02543 |
| 2026-06-04 | 195.00000 | 0.02632 | 0.02598 | 0.01985 | 0.02627 | 0.03229 |
| 2026-06-03 | 190.00000 | 0.00317 | 0.00316 | 0.01900 | 0.02578 | 0.03258 |
| 2026-06-02 | 189.40000 | -0.00941 | -0.00946 | 0.02007 | 0.02581 | 0.03294 |
| 2026-06-01 | 191.20000 | -0.01747 | -0.01763 | 0.01966 | 0.02585 | 0.03292 |