SRT.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 194.60000 | 0.03291 | 0.03238 | 0.02855 | 0.02556 | 0.03428 |
| 2026-05-28 | 188.40000 | 0.02280 | 0.02255 | 0.03155 | 0.02571 | 0.03387 |
| 2026-05-27 | 184.20000 | 0.00876 | 0.00872 | 0.03135 | 0.02560 | 0.03366 |
| 2026-05-26 | 182.60000 | -0.02665 | -0.02701 | 0.03135 | 0.02653 | 0.03477 |
| 2026-05-25 | 187.60000 | 0.00644 | 0.00642 | 0.03093 | 0.02562 | 0.03440 |
| 2026-05-22 | 186.40000 | -0.01271 | -0.01279 | 0.03120 | 0.02740 | 0.03441 |
| 2026-05-21 | 188.80000 | 0.01834 | 0.01817 | 0.03254 | 0.03745 | 0.03525 |
| 2026-05-20 | 185.40000 | 0.02318 | 0.02291 | 0.03226 | 0.03799 | 0.03683 |
| 2026-05-19 | 181.20000 | 0.01456 | 0.01445 | 0.03165 | 0.03812 | 0.03692 |
| 2026-05-18 | 178.60000 | 0.08374 | 0.08042 | 0.03190 | 0.03794 | 0.03696 |
| 2026-05-15 | 164.80000 | -0.03059 | -0.03107 | 0.01691 | 0.03551 | 0.03385 |
| 2026-05-14 | 170.00000 | 0.00118 | 0.00118 | 0.01873 | 0.03494 | 0.03343 |
| 2026-05-13 | 169.80000 | 0.00712 | 0.00709 | 0.01901 | 0.03494 | 0.03344 |
| 2026-05-12 | 168.60000 | -0.02317 | -0.02345 | 0.02065 | 0.03677 | 0.03352 |
| 2026-05-11 | 172.60000 | -0.00461 | -0.00462 | 0.01951 | 0.03654 | 0.03332 |
| 2026-05-08 | 173.40000 | -0.02694 | -0.02731 | 0.02461 | 0.03655 | 0.03341 |
| 2026-05-07 | 178.20000 | 0.00225 | 0.00225 | 0.04299 | 0.03724 | 0.03309 |
| 2026-05-06 | 177.80000 | 0.00908 | 0.00904 | 0.04391 | 0.03971 | 0.03311 |
| 2026-05-05 | 176.20000 | 0.01968 | 0.01948 | 0.04498 | 0.04007 | 0.03317 |
| 2026-05-04 | 172.80000 | -0.01031 | -0.01036 | 0.04409 | 0.04001 | 0.03413 |
| 2026-04-30 | 174.60000 | 0.03559 | 0.03497 | 0.04866 | 0.03992 | 0.03433 |
| 2026-04-29 | 168.60000 | -0.00940 | -0.00945 | 0.04691 | 0.03924 | 0.03671 |
| 2026-04-28 | 170.20000 | -0.02743 | -0.02781 | 0.04690 | 0.03917 | 0.03668 |
| 2026-04-27 | 175.00000 | 0.00344 | 0.00343 | 0.04909 | 0.03875 | 0.03664 |
| 2026-04-24 | 174.40000 | 0.04808 | 0.04696 | 0.04927 | 0.03889 | 0.03676 |
| 2026-04-23 | 166.40000 | -0.10345 | -0.10920 | 0.04692 | 0.03754 | 0.03574 |
| 2026-04-22 | 185.60000 | -0.03333 | -0.03390 | 0.03195 | 0.02758 | 0.02937 |
| 2026-04-21 | 192.00000 | 0.02674 | 0.02639 | 0.03305 | 0.02595 | 0.02883 |
| 2026-04-20 | 187.00000 | -0.00638 | -0.00640 | 0.03469 | 0.02586 | 0.02879 |
| 2026-04-17 | 188.20000 | 0.05849 | 0.05685 | 0.03512 | 0.02828 | 0.02943 |