VNA.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 21.43000 | -0.01062 | -0.01068 | 0.01105 | 0.01514 | 0.01495 |
| 2026-05-28 | 21.66000 | 0.00185 | 0.00185 | 0.01398 | 0.01507 | 0.01488 |
| 2026-05-27 | 21.62000 | 0.00418 | 0.00417 | 0.01397 | 0.01541 | 0.01493 |
| 2026-05-26 | 21.53000 | -0.00139 | -0.00139 | 0.01419 | 0.01539 | 0.01496 |
| 2026-05-25 | 21.56000 | 0.02083 | 0.02062 | 0.01487 | 0.01546 | 0.01497 |
| 2026-05-22 | 21.12000 | 0.00380 | 0.00380 | 0.01372 | 0.01485 | 0.01443 |
| 2026-05-21 | 21.04000 | -0.00492 | -0.00493 | 0.01493 | 0.01518 | 0.01445 |
| 2026-05-20 | 21.14400 | 0.02239 | 0.02214 | 0.01539 | 0.01530 | 0.01819 |
| 2026-05-19 | 20.68100 | -0.00275 | -0.00275 | 0.01692 | 0.01432 | 0.01817 |
| 2026-05-18 | 20.73800 | 0.01527 | 0.01516 | 0.01692 | 0.01435 | 0.01819 |
| 2026-05-15 | 20.42600 | -0.02524 | -0.02557 | 0.01733 | 0.01608 | 0.01904 |
| 2026-05-14 | 20.95500 | 0.00407 | 0.00406 | 0.01634 | 0.01526 | 0.01843 |
| 2026-05-13 | 20.87000 | -0.00448 | -0.00449 | 0.01656 | 0.01532 | 0.01911 |
| 2026-05-12 | 20.96400 | -0.01160 | -0.01167 | 0.01656 | 0.01546 | 0.01908 |
| 2026-05-11 | 21.21000 | 0.01034 | 0.01028 | 0.01659 | 0.01529 | 0.01969 |
| 2026-05-08 | 20.99300 | -0.01851 | -0.01869 | 0.01624 | 0.01505 | 0.02029 |
| 2026-05-07 | 21.38900 | -0.01351 | -0.01361 | 0.01612 | 0.01459 | 0.01993 |
| 2026-05-06 | 21.68200 | 0.03051 | 0.03006 | 0.01605 | 0.01961 | 0.02017 |
| 2026-05-05 | 21.04000 | -0.00180 | -0.00180 | 0.01154 | 0.01917 | 0.01955 |
| 2026-05-04 | 21.07800 | -0.02529 | -0.02562 | 0.01142 | 0.01920 | 0.03079 |
| 2026-04-30 | 21.62500 | 0.00882 | 0.00878 | 0.01534 | 0.01960 | 0.03051 |
| 2026-04-29 | 21.43600 | -0.01394 | -0.01404 | 0.01498 | 0.01961 | 0.03045 |
| 2026-04-28 | 21.73900 | -0.00303 | -0.00303 | 0.01470 | 0.02005 | 0.03088 |
| 2026-04-27 | 21.80500 | 0.00614 | 0.00612 | 0.01488 | 0.01998 | 0.03089 |
| 2026-04-24 | 21.67200 | -0.01208 | -0.01215 | 0.01473 | 0.02125 | 0.03086 |
| 2026-04-23 | 21.93700 | -0.01734 | -0.01749 | 0.01417 | 0.02172 | 0.03263 |
| 2026-04-22 | 22.32400 | 0.00595 | 0.00593 | 0.01305 | 0.02113 | 0.03307 |
| 2026-04-21 | 22.19200 | -0.01299 | -0.01307 | 0.02251 | 0.02196 | 0.03351 |
| 2026-04-20 | 22.48400 | -0.00834 | -0.00837 | 0.02350 | 0.02177 | 0.03346 |
| 2026-04-17 | 22.67300 | 0.03355 | 0.03300 | 0.02296 | 0.03704 | 0.03355 |