VNA.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-06 | 24.59000 | 0.00531 | 0.00530 | 0.01047 | 0.01514 | 0.01305 |
| 2026-01-05 | 24.46000 | 0.01663 | 0.01649 | 0.01040 | 0.01503 | 0.01304 |
| 2026-01-02 | 24.06000 | -0.01956 | -0.01975 | 0.00888 | 0.01456 | 0.01261 |
| 2025-12-30 | 24.54000 | 0.00739 | 0.00736 | 0.00581 | 0.01410 | 0.01221 |
| 2025-12-29 | 24.36000 | 0.01415 | 0.01406 | 0.00574 | 0.01425 | 0.01209 |
| 2025-12-23 | 24.02000 | -0.00042 | -0.00042 | 0.00390 | 0.01369 | 0.01203 |
| 2025-12-22 | 24.03000 | 0.00125 | 0.00125 | 0.01843 | 0.01367 | 0.01300 |
| 2025-12-19 | 24.00000 | -0.00826 | -0.00830 | 0.01838 | 0.01369 | 0.01312 |
| 2025-12-18 | 24.20000 | 0.00000 | 0.00000 | 0.01840 | 0.01383 | 0.01307 |
| 2025-12-17 | 24.20000 | 0.00000 | 0.00000 | 0.01851 | 0.01381 | 0.01311 |
| 2025-12-16 | 24.20000 | 0.00000 | 0.00000 | 0.01850 | 0.01415 | 0.01324 |
| 2025-12-15 | 24.20000 | 0.00000 | 0.00000 | 0.01844 | 0.01417 | 0.01333 |
| 2025-12-12 | 24.20000 | 0.00332 | 0.00331 | 0.01848 | 0.01424 | 0.01398 |
| 2025-12-11 | 24.12000 | 0.00668 | 0.00666 | 0.01811 | 0.01416 | 0.01421 |
| 2025-12-10 | 23.96000 | -0.00333 | -0.00333 | 0.01853 | 0.01398 | 0.01410 |
| 2025-12-09 | 24.04000 | -0.05540 | -0.05700 | 0.01866 | 0.01448 | 0.01439 |
| 2025-12-08 | 25.45000 | 0.00000 | 0.00000 | 0.00702 | 0.00910 | 0.01039 |
| 2025-12-05 | 25.45000 | -0.00157 | -0.00157 | 0.00715 | 0.00950 | 0.01046 |
| 2025-12-04 | 25.49000 | 0.00275 | 0.00275 | 0.00760 | 0.00949 | 0.01047 |
| 2025-12-03 | 25.42000 | -0.01051 | -0.01057 | 0.00753 | 0.00952 | 0.01050 |
| 2025-12-02 | 25.69000 | -0.00194 | -0.00194 | 0.00793 | 0.00960 | 0.01047 |
| 2025-12-01 | 25.74000 | -0.01455 | -0.01466 | 0.00830 | 0.00969 | 0.01076 |
| 2025-11-28 | 26.12000 | -0.00495 | -0.00496 | 0.00683 | 0.01075 | 0.01050 |
| 2025-11-27 | 26.25000 | 0.01078 | 0.01072 | 0.00695 | 0.01144 | 0.01061 |
| 2025-11-26 | 25.97000 | 0.00000 | 0.00000 | 0.00600 | 0.01116 | 0.01056 |
| 2025-11-25 | 25.97000 | -0.00536 | -0.00538 | 0.00730 | 0.01186 | 0.01057 |
| 2025-11-24 | 26.11000 | 0.00230 | 0.00230 | 0.01010 | 0.01189 | 0.01062 |
| 2025-11-21 | 26.05000 | 0.00579 | 0.00577 | 0.01123 | 0.01195 | 0.01093 |
| 2025-11-20 | 25.90000 | -0.00576 | -0.00577 | 0.01119 | 0.01178 | 0.01111 |
| 2025-11-19 | 26.05000 | 0.01047 | 0.01042 | 0.01086 | 0.01187 | 0.01107 |