VNA.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 21.04000 | 0.00190 | 0.00190 | 0.04466 | 0.03526 | 0.03191 |
| 2026-03-26 | 21.00000 | -0.02733 | -0.02771 | 0.04442 | 0.03574 | 0.03186 |
| 2026-03-25 | 21.59000 | 0.03006 | 0.02961 | 0.04425 | 0.03598 | 0.03201 |
| 2026-03-24 | 20.96000 | -0.00190 | -0.00191 | 0.04412 | 0.03492 | 0.03195 |
| 2026-03-23 | 21.00000 | -0.02052 | -0.02074 | 0.04669 | 0.03520 | 0.03217 |
| 2026-03-20 | 21.44000 | -0.00787 | -0.00790 | 0.04694 | 0.03535 | 0.03204 |
| 2026-03-19 | 21.61000 | -0.12119 | -0.12918 | 0.04703 | 0.03553 | 0.03204 |
| 2026-03-18 | 24.59000 | -0.00606 | -0.00608 | 0.02655 | 0.02286 | 0.02176 |
| 2026-03-17 | 24.74000 | 0.00324 | 0.00324 | 0.02660 | 0.02310 | 0.02212 |
| 2026-03-16 | 24.66000 | 0.02836 | 0.02796 | 0.02826 | 0.02495 | 0.02216 |
| 2026-03-13 | 23.98000 | -0.00663 | -0.00665 | 0.02484 | 0.02413 | 0.02161 |
| 2026-03-12 | 24.14000 | -0.00330 | -0.00331 | 0.02686 | 0.02414 | 0.02163 |
| 2026-03-11 | 24.22000 | -0.05869 | -0.06048 | 0.02775 | 0.02474 | 0.02183 |
| 2026-03-10 | 25.73000 | 0.03044 | 0.02998 | 0.02316 | 0.02167 | 0.01887 |
| 2026-03-09 | 24.97000 | -0.03217 | -0.03270 | 0.02011 | 0.02086 | 0.01832 |
| 2026-03-06 | 25.80000 | -0.00501 | -0.00503 | 0.01874 | 0.01937 | 0.01720 |
| 2026-03-05 | 25.93000 | -0.01743 | -0.01758 | 0.01902 | 0.01932 | 0.01716 |
| 2026-03-04 | 26.39000 | -0.01235 | -0.01243 | 0.01960 | 0.01876 | 0.01678 |
| 2026-03-03 | 26.72000 | -0.04057 | -0.04142 | 0.02010 | 0.01885 | 0.01656 |
| 2026-03-02 | 27.85000 | -0.02928 | -0.02972 | 0.01862 | 0.01571 | 0.01607 |
| 2026-02-27 | 28.69000 | 0.01558 | 0.01546 | 0.01401 | 0.01380 | 0.01505 |
| 2026-02-26 | 28.25000 | 0.00893 | 0.00889 | 0.01483 | 0.01415 | 0.01508 |
| 2026-02-25 | 28.00000 | 0.00719 | 0.00717 | 0.01538 | 0.01428 | 0.01554 |
| 2026-02-24 | 27.80000 | 0.00907 | 0.00903 | 0.01658 | 0.01449 | 0.01605 |
| 2026-02-23 | 27.55000 | 0.00328 | 0.00327 | 0.01663 | 0.01519 | 0.01603 |
| 2026-02-20 | 27.46000 | 0.00402 | 0.00401 | 0.01701 | 0.01518 | 0.01604 |
| 2026-02-19 | 27.35000 | 0.01635 | 0.01622 | 0.01736 | 0.01525 | 0.01612 |
| 2026-02-18 | 26.91000 | -0.01896 | -0.01914 | 0.01729 | 0.01508 | 0.01595 |
| 2026-02-17 | 27.43000 | 0.03823 | 0.03752 | 0.01475 | 0.01406 | 0.01609 |
| 2026-02-16 | 26.42000 | 0.01187 | 0.01180 | 0.01305 | 0.01509 | 0.01477 |