VNA.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | | | | | | |
| 2026-09-15 | 18.01000 | 0.00195 | 0.00195 | 0.01628 | 0.01391 | 0.01386 |
| 2026-09-14 | 17.97500 | -0.00718 | -0.00721 | 0.01759 | 0.01405 | 0.01420 |
| 2026-09-11 | 18.10500 | 0.00892 | 0.00888 | 0.01764 | 0.01436 | 0.01420 |
| 2026-09-10 | 17.94500 | -0.03026 | -0.03073 | 0.01788 | 0.01403 | 0.01400 |
| 2026-09-09 | 18.50500 | -0.01333 | -0.01342 | 0.01625 | 0.01313 | 0.01350 |
| 2026-09-08 | 18.75500 | -0.02063 | -0.02084 | 0.01633 | 0.01302 | 0.01388 |
| 2026-09-04 | 19.15000 | -0.00312 | -0.00313 | 0.01562 | 0.01253 | 0.01432 |
| 2026-09-03 | 19.21000 | 0.02618 | 0.02584 | 0.01584 | 0.01327 | 0.01486 |
| 2026-09-02 | 18.72000 | -0.01964 | -0.01983 | 0.01193 | 0.01170 | 0.01444 |
| 2026-09-01 | 19.09500 | -0.00805 | -0.00808 | 0.01162 | 0.01194 | 0.01416 |
| 2026-08-31 | 19.25000 | -0.03023 | -0.03069 | 0.01189 | 0.01291 | 0.01413 |
| 2026-08-28 | 19.85000 | -0.00476 | -0.00477 | 0.00923 | 0.01199 | 0.01321 |
| 2026-08-27 | 19.94500 | 0.01090 | 0.01084 | 0.01063 | 0.01198 | 0.01324 |
| 2026-08-26 | 19.73000 | -0.00730 | -0.00732 | 0.00944 | 0.01159 | 0.01305 |
| 2026-08-25 | 19.87500 | 0.00227 | 0.00227 | 0.00988 | 0.01223 | 0.01305 |
| 2026-08-24 | 19.83000 | -0.01147 | -0.01153 | 0.00954 | 0.01289 | 0.01303 |
| 2026-08-21 | 20.06000 | 0.00375 | 0.00375 | 0.00936 | 0.01394 | 0.01315 |
| 2026-08-20 | 19.98500 | -0.00424 | -0.00424 | 0.01100 | 0.01465 | 0.01312 |
| 2026-08-19 | 20.07000 | 0.00602 | 0.00600 | 0.01204 | 0.01555 | 0.01355 |
| 2026-08-18 | 19.95000 | -0.01286 | -0.01295 | 0.01258 | 0.01549 | 0.01724 |
| 2026-08-17 | 20.21000 | -0.01798 | -0.01814 | 0.01450 | 0.01529 | 0.01716 |
| 2026-08-14 | 20.58000 | -0.02000 | -0.02020 | 0.01474 | 0.01496 | 0.01697 |
| 2026-08-13 | 21.00000 | 0.00191 | 0.00191 | 0.01333 | 0.01431 | 0.01671 |
| 2026-08-12 | 20.96000 | 0.00335 | 0.00335 | 0.01332 | 0.01438 | 0.02005 |
| 2026-08-11 | 20.89000 | -0.00524 | -0.00525 | 0.01470 | 0.01438 | 0.02014 |
| 2026-08-10 | 21.00000 | -0.00238 | -0.00238 | 0.01571 | 0.01433 | 0.02044 |
| 2026-08-07 | 21.05000 | 0.01495 | 0.01484 | 0.01733 | 0.01473 | 0.02067 |
| 2026-08-06 | 20.74000 | -0.01892 | -0.01910 | 0.01773 | 0.01428 | 0.02159 |
| 2026-08-05 | 21.14000 | -0.02311 | -0.02338 | 0.01848 | 0.01420 | 0.02128 |