VNA.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 21.44000 | 0.00140 | 0.00140 | 0.03031 | 0.02480 | 0.02317 |
| 2026-07-09 | 21.41000 | 0.01662 | 0.01648 | 0.03249 | 0.02567 | 0.02325 |
| 2026-07-08 | 21.06000 | -0.05898 | -0.06079 | 0.03215 | 0.02571 | 0.02304 |
| 2026-07-07 | 22.38000 | -0.00401 | -0.00401 | 0.02426 | 0.02095 | 0.02007 |
| 2026-07-06 | 22.47000 | 0.00313 | 0.00312 | 0.02702 | 0.02082 | 0.02005 |
| 2026-07-03 | 22.40000 | -0.00973 | -0.00977 | 0.02702 | 0.02195 | 0.02036 |
| 2026-07-02 | 22.62000 | 0.05998 | 0.05825 | 0.02635 | 0.02235 | 0.02024 |
| 2026-07-01 | 21.34000 | -0.01158 | -0.01165 | 0.02038 | 0.01874 | 0.01730 |
| 2026-06-30 | 21.59000 | 0.01888 | 0.01870 | 0.02034 | 0.01975 | 0.01760 |
| 2026-06-29 | 21.19000 | -0.01716 | -0.01731 | 0.01967 | 0.01947 | 0.01730 |
| 2026-06-26 | 21.56000 | 0.03704 | 0.03637 | 0.01896 | 0.01960 | 0.01715 |
| 2026-06-25 | 20.79000 | 0.00000 | 0.00000 | 0.01823 | 0.01778 | 0.01656 |
| 2026-06-24 | 20.79000 | 0.02616 | 0.02582 | 0.01893 | 0.01780 | 0.01658 |
| 2026-06-23 | 20.26000 | -0.02876 | -0.02918 | 0.01748 | 0.01664 | 0.01585 |
| 2026-06-22 | 20.86000 | 0.01262 | 0.01254 | 0.01352 | 0.01546 | 0.01509 |
| 2026-06-19 | 20.60000 | 0.00341 | 0.00340 | 0.01626 | 0.01595 | 0.01503 |
| 2026-06-18 | 20.53000 | -0.00677 | -0.00680 | 0.01750 | 0.01595 | 0.01536 |
| 2026-06-17 | 20.67000 | -0.01100 | -0.01107 | 0.01803 | 0.01592 | 0.01549 |
| 2026-06-16 | 20.90000 | 0.00674 | 0.00672 | 0.02012 | 0.01655 | 0.01642 |
| 2026-06-15 | 20.76000 | 0.01815 | 0.01798 | 0.02019 | 0.01650 | 0.01637 |
| 2026-06-12 | 20.39000 | 0.03267 | 0.03214 | 0.01973 | 0.01635 | 0.01660 |
| 2026-06-11 | 19.74500 | -0.01127 | -0.01133 | 0.01482 | 0.01543 | 0.01546 |
| 2026-06-10 | 19.97000 | 0.00935 | 0.00931 | 0.01519 | 0.01538 | 0.01552 |
| 2026-06-09 | 19.78500 | 0.00431 | 0.00431 | 0.01462 | 0.01514 | 0.01535 |
| 2026-06-08 | 19.70000 | -0.02427 | -0.02457 | 0.01417 | 0.01516 | 0.01538 |
| 2026-06-05 | 20.19000 | -0.01847 | -0.01865 | 0.01578 | 0.01463 | 0.01495 |
| 2026-06-04 | 20.57000 | 0.01630 | 0.01617 | 0.01513 | 0.01463 | 0.01491 |
| 2026-06-03 | 20.24000 | -0.02786 | -0.02825 | 0.01367 | 0.01420 | 0.01457 |
| 2026-06-02 | 20.82000 | -0.00904 | -0.00908 | 0.01317 | 0.01481 | 0.01392 |
| 2026-06-01 | 21.01000 | -0.01960 | -0.01979 | 0.01279 | 0.01468 | 0.01390 |