VOW.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 88.40000 | -0.00786 | -0.00789 | 0.01354 | 0.01972 | 0.01802 |
| 2026-03-26 | 89.10000 | -0.01055 | -0.01061 | 0.01566 | 0.01978 | 0.01804 |
| 2026-03-25 | 90.05000 | 0.01351 | 0.01342 | 0.01561 | 0.02023 | 0.01804 |
| 2026-03-24 | 88.85000 | 0.00966 | 0.00961 | 0.01619 | 0.01984 | 0.01771 |
| 2026-03-23 | 88.00000 | 0.01149 | 0.01143 | 0.01821 | 0.02022 | 0.01850 |
| 2026-03-20 | 87.00000 | -0.00571 | -0.00573 | 0.01866 | 0.02017 | 0.01832 |
| 2026-03-19 | 87.50000 | -0.02886 | -0.02928 | 0.02032 | 0.02033 | 0.01839 |
| 2026-03-18 | 90.10000 | 0.00000 | 0.00000 | 0.01911 | 0.01984 | 0.01859 |
| 2026-03-17 | 90.10000 | 0.00670 | 0.00668 | 0.02005 | 0.01996 | 0.02023 |
| 2026-03-16 | 89.50000 | -0.01432 | -0.01442 | 0.02101 | 0.02013 | 0.02014 |
| 2026-03-13 | 90.80000 | -0.02732 | -0.02770 | 0.02440 | 0.02010 | 0.02009 |
| 2026-03-12 | 93.35000 | 0.00107 | 0.00107 | 0.02391 | 0.01951 | 0.01960 |
| 2026-03-11 | 93.25000 | 0.01801 | 0.01785 | 0.02472 | 0.01950 | 0.01966 |
| 2026-03-10 | 91.60000 | 0.02576 | 0.02543 | 0.02313 | 0.01871 | 0.01931 |
| 2026-03-09 | 89.30000 | -0.02191 | -0.02215 | 0.02174 | 0.01887 | 0.01864 |
| 2026-03-06 | 91.30000 | -0.02976 | -0.03021 | 0.02195 | 0.01863 | 0.01843 |
| 2026-03-05 | 94.10000 | -0.01569 | -0.01581 | 0.02140 | 0.01782 | 0.01783 |
| 2026-03-04 | 95.60000 | 0.01379 | 0.01369 | 0.02146 | 0.01883 | 0.02135 |
| 2026-03-03 | 94.30000 | -0.02884 | -0.02926 | 0.02059 | 0.02084 | 0.02135 |
| 2026-03-02 | 97.10000 | -0.04617 | -0.04727 | 0.02026 | 0.02002 | 0.02079 |
| 2026-02-27 | 101.80000 | 0.00000 | 0.00000 | 0.01408 | 0.01710 | 0.01934 |
| 2026-02-26 | 101.80000 | 0.01294 | 0.01285 | 0.01410 | 0.01714 | 0.01967 |
| 2026-02-25 | 100.50000 | -0.01567 | -0.01579 | 0.01348 | 0.01692 | 0.01958 |
| 2026-02-24 | 102.10000 | 0.01693 | 0.01679 | 0.01280 | 0.01661 | 0.01944 |
| 2026-02-23 | 100.40000 | -0.02524 | -0.02557 | 0.01479 | 0.01649 | 0.01917 |
| 2026-02-20 | 103.00000 | 0.00292 | 0.00292 | 0.01211 | 0.01577 | 0.01883 |
| 2026-02-19 | 102.70000 | -0.01722 | -0.01737 | 0.01303 | 0.01576 | 0.01921 |
| 2026-02-18 | 104.50000 | 0.00481 | 0.00480 | 0.01606 | 0.02073 | 0.01896 |
| 2026-02-17 | 104.00000 | 0.01069 | 0.01063 | 0.02046 | 0.02088 | 0.01901 |
| 2026-02-16 | 102.90000 | 0.00000 | 0.00000 | 0.02045 | 0.02107 | 0.01890 |