VOW.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-06 | 104.30000 | 0.00000 | 0.00000 | 0.01497 | 0.01402 | 0.01256 |
| 2026-01-05 | 104.30000 | -0.02977 | -0.03022 | 0.01549 | 0.01427 | 0.01353 |
| 2026-01-02 | 107.50000 | 0.02284 | 0.02258 | 0.01267 | 0.01242 | 0.01256 |
| 2025-12-30 | 105.10000 | 0.00767 | 0.00764 | 0.01018 | 0.01176 | 0.01230 |
| 2025-12-29 | 104.30000 | -0.00096 | -0.00096 | 0.00995 | 0.01171 | 0.01224 |
| 2025-12-23 | 104.40000 | -0.00571 | -0.00573 | 0.00993 | 0.01186 | 0.01244 |
| 2025-12-22 | 105.00000 | 0.00000 | 0.00000 | 0.01003 | 0.01195 | 0.01310 |
| 2025-12-19 | 105.00000 | -0.02416 | -0.02446 | 0.00999 | 0.01201 | 0.01365 |
| 2025-12-18 | 107.60000 | 0.00000 | 0.00000 | 0.00789 | 0.01000 | 0.01262 |
| 2025-12-17 | 107.60000 | 0.00000 | 0.00000 | 0.01202 | 0.01027 | 0.01266 |
| 2025-12-16 | 107.60000 | -0.01645 | -0.01659 | 0.01241 | 0.01032 | 0.01338 |
| 2025-12-15 | 109.40000 | 0.00000 | 0.00000 | 0.00996 | 0.01136 | 0.01309 |
| 2025-12-12 | 109.40000 | 0.00829 | 0.00826 | 0.00974 | 0.01227 | 0.01343 |
| 2025-12-11 | 108.50000 | 0.00556 | 0.00555 | 0.00975 | 0.01288 | 0.01349 |
| 2025-12-10 | 107.90000 | -0.00185 | -0.00185 | 0.00983 | 0.01289 | 0.01422 |
| 2025-12-09 | 108.10000 | 0.00185 | 0.00185 | 0.01045 | 0.01302 | 0.01417 |
| 2025-12-08 | 107.90000 | -0.00369 | -0.00370 | 0.01022 | 0.01385 | 0.01416 |
| 2025-12-05 | 108.30000 | 0.01310 | 0.01301 | 0.00894 | 0.01428 | 0.01409 |
| 2025-12-04 | 106.90000 | 0.02987 | 0.02943 | 0.00893 | 0.01427 | 0.01409 |
| 2025-12-03 | 103.80000 | 0.01466 | 0.01456 | 0.00811 | 0.01327 | 0.01340 |
| 2025-12-02 | 102.30000 | 0.01287 | 0.01279 | 0.00832 | 0.01415 | 0.01410 |
| 2025-12-01 | 101.00000 | 0.01508 | 0.01496 | 0.01262 | 0.01445 | 0.01408 |
| 2025-11-28 | 99.50000 | 0.01118 | 0.01112 | 0.01308 | 0.01486 | 0.01389 |
| 2025-11-27 | 98.40000 | 0.00408 | 0.00407 | 0.01304 | 0.01482 | 0.01398 |
| 2025-11-26 | 98.00000 | -0.00609 | -0.00610 | 0.01287 | 0.01566 | 0.01403 |
| 2025-11-25 | 98.60000 | 0.01440 | 0.01430 | 0.01380 | 0.01554 | 0.01394 |
| 2025-11-24 | 97.20000 | 0.01092 | 0.01086 | 0.01551 | 0.01531 | 0.01381 |
| 2025-11-21 | 96.15000 | 0.01211 | 0.01203 | 0.01701 | 0.01530 | 0.01376 |
| 2025-11-20 | 95.00000 | -0.00576 | -0.00577 | 0.01659 | 0.01534 | 0.01414 |
| 2025-11-19 | 95.55000 | -0.00157 | -0.00157 | 0.01649 | 0.01524 | 0.01409 |