VOW.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 72.35000 | -0.01296 | -0.01305 | 0.02401 | 0.02267 | 0.01997 |
| 2026-07-09 | 73.30000 | -0.01146 | -0.01153 | 0.02642 | 0.02411 | 0.01994 |
| 2026-07-08 | 74.15000 | -0.04323 | -0.04419 | 0.02707 | 0.02414 | 0.01991 |
| 2026-07-07 | 77.50000 | 0.00454 | 0.00453 | 0.02449 | 0.02239 | 0.01936 |
| 2026-07-06 | 77.15000 | 0.00982 | 0.00977 | 0.02562 | 0.02235 | 0.01931 |
| 2026-07-03 | 76.40000 | 0.01393 | 0.01384 | 0.02514 | 0.02214 | 0.01937 |
| 2026-07-02 | 75.35000 | 0.04147 | 0.04063 | 0.02560 | 0.02170 | 0.01923 |
| 2026-07-01 | 72.35000 | 0.00416 | 0.00416 | 0.01995 | 0.01877 | 0.01737 |
| 2026-06-30 | 72.05000 | -0.02039 | -0.02061 | 0.01961 | 0.01863 | 0.01738 |
| 2026-06-29 | 73.55000 | -0.02647 | -0.02683 | 0.01970 | 0.01867 | 0.01718 |
| 2026-06-26 | 75.55000 | -0.03880 | -0.03958 | 0.02210 | 0.01822 | 0.01665 |
| 2026-06-25 | 78.60000 | 0.01289 | 0.01280 | 0.02284 | 0.01660 | 0.01525 |
| 2026-06-24 | 77.60000 | -0.02451 | -0.02482 | 0.02227 | 0.01600 | 0.01565 |
| 2026-06-23 | 79.55000 | -0.02810 | -0.02850 | 0.02136 | 0.01693 | 0.01507 |
| 2026-06-22 | 81.85000 | 0.00000 | 0.00000 | 0.01980 | 0.01598 | 0.01445 |
| 2026-06-19 | 81.85000 | 0.01867 | 0.01850 | 0.01980 | 0.01632 | 0.01445 |
| 2026-06-18 | 80.35000 | -0.02395 | -0.02425 | 0.01839 | 0.01580 | 0.01397 |
| 2026-06-17 | 82.32200 | -0.02935 | -0.02979 | 0.01737 | 0.01504 | 0.01334 |
| 2026-06-16 | 84.81100 | -0.00824 | -0.00828 | 0.01574 | 0.01353 | 0.01405 |
| 2026-06-15 | 85.51600 | 0.02075 | 0.02053 | 0.01574 | 0.01338 | 0.01399 |
| 2026-06-12 | 83.77800 | 0.03062 | 0.03016 | 0.01402 | 0.01256 | 0.01421 |
| 2026-06-11 | 81.28900 | -0.01311 | -0.01320 | 0.00662 | 0.01038 | 0.01306 |
| 2026-06-10 | 82.36900 | -0.01017 | -0.01022 | 0.00653 | 0.01136 | 0.01291 |
| 2026-06-09 | 83.21500 | -0.01005 | -0.01010 | 0.01222 | 0.01113 | 0.01284 |
| 2026-06-08 | 84.06000 | 0.00056 | 0.00056 | 0.01213 | 0.01146 | 0.01272 |
| 2026-06-05 | 84.01300 | -0.00776 | -0.00779 | 0.01304 | 0.01146 | 0.01324 |
| 2026-06-04 | 84.67000 | -0.01206 | -0.01214 | 0.01330 | 0.01134 | 0.01319 |
| 2026-06-03 | 85.70400 | -0.01775 | -0.01791 | 0.01271 | 0.01101 | 0.01310 |
| 2026-06-02 | 87.25300 | 0.00377 | 0.00377 | 0.01083 | 0.01304 | 0.01277 |
| 2026-06-01 | 86.92500 | -0.01385 | -0.01395 | 0.01086 | 0.01309 | 0.01331 |