SY1.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-06 | 69.10000 | 0.01677 | 0.01664 | 0.01031 | 0.01247 | 0.01337 |
| 2026-01-05 | 67.96000 | -0.00585 | -0.00587 | 0.00915 | 0.01302 | 0.01311 |
| 2026-01-02 | 68.36000 | -0.00755 | -0.00758 | 0.00881 | 0.01299 | 0.01347 |
| 2025-12-30 | 68.88000 | 0.00320 | 0.00320 | 0.00816 | 0.01310 | 0.01382 |
| 2025-12-29 | 68.66000 | 0.00409 | 0.00409 | 0.00848 | 0.01305 | 0.01379 |
| 2025-12-23 | 68.38000 | -0.00175 | -0.00175 | 0.00916 | 0.01326 | 0.01408 |
| 2025-12-22 | 68.50000 | -0.00320 | -0.00321 | 0.01010 | 0.01328 | 0.01435 |
| 2025-12-19 | 68.72000 | 0.02567 | 0.02535 | 0.01574 | 0.01337 | 0.01435 |
| 2025-12-18 | 67.00000 | 0.00000 | 0.00000 | 0.01346 | 0.01415 | 0.01344 |
| 2025-12-17 | 67.00000 | 0.00000 | 0.00000 | 0.01350 | 0.01460 | 0.01356 |
| 2025-12-16 | 67.00000 | 0.00030 | 0.00030 | 0.01404 | 0.01459 | 0.01401 |
| 2025-12-15 | 66.98000 | 0.00000 | 0.00000 | 0.01554 | 0.01471 | 0.01402 |
| 2025-12-12 | 66.98000 | 0.00120 | 0.00120 | 0.01545 | 0.01512 | 0.01406 |
| 2025-12-11 | 66.90000 | -0.00446 | -0.00447 | 0.01590 | 0.01547 | 0.01453 |
| 2025-12-10 | 67.20000 | -0.00914 | -0.00918 | 0.01595 | 0.01551 | 0.01453 |
| 2025-12-09 | 67.82000 | 0.01497 | 0.01485 | 0.01662 | 0.01603 | 0.01590 |
| 2025-12-08 | 66.82000 | -0.03495 | -0.03558 | 0.01546 | 0.01594 | 0.01726 |
| 2025-12-05 | 69.24000 | 0.00962 | 0.00958 | 0.01133 | 0.01403 | 0.01652 |
| 2025-12-04 | 68.58000 | 0.00175 | 0.00175 | 0.01545 | 0.01378 | 0.01648 |
| 2025-12-03 | 68.46000 | -0.01468 | -0.01479 | 0.01636 | 0.01394 | 0.01653 |
| 2025-12-02 | 69.48000 | -0.02525 | -0.02558 | 0.01574 | 0.01429 | 0.01648 |
| 2025-12-01 | 71.28000 | -0.00224 | -0.00224 | 0.01373 | 0.01311 | 0.01625 |
| 2025-11-28 | 71.44000 | 0.00733 | 0.00731 | 0.01506 | 0.01323 | 0.01627 |
| 2025-11-27 | 70.92000 | -0.00197 | -0.00197 | 0.01580 | 0.01402 | 0.01640 |
| 2025-11-26 | 71.06000 | 0.01024 | 0.01018 | 0.01584 | 0.01403 | 0.01822 |
| 2025-11-25 | 70.34000 | 0.00142 | 0.00142 | 0.01630 | 0.01596 | 0.01811 |
| 2025-11-24 | 70.24000 | -0.00847 | -0.00851 | 0.01708 | 0.01844 | 0.01820 |
| 2025-11-21 | 70.84000 | 0.03265 | 0.03213 | 0.01691 | 0.01863 | 0.01818 |
| 2025-11-20 | 68.60000 | -0.01719 | -0.01734 | 0.01233 | 0.01664 | 0.01700 |
| 2025-11-19 | 69.80000 | -0.00257 | -0.00258 | 0.01185 | 0.01674 | 0.01705 |