SY1.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 72.38000 | 0.01515 | 0.01503 | 0.01718 | 0.02131 | 0.01959 |
| 2026-03-26 | 71.30000 | 0.00507 | 0.00506 | 0.01664 | 0.02121 | 0.01934 |
| 2026-03-25 | 70.94000 | 0.02072 | 0.02051 | 0.02166 | 0.02130 | 0.01934 |
| 2026-03-24 | 69.50000 | -0.00458 | -0.00459 | 0.02148 | 0.02116 | 0.01893 |
| 2026-03-23 | 69.82000 | 0.00547 | 0.00546 | 0.02164 | 0.02256 | 0.02291 |
| 2026-03-20 | 69.44000 | -0.00373 | -0.00374 | 0.02157 | 0.02247 | 0.02297 |
| 2026-03-19 | 69.70000 | -0.03729 | -0.03801 | 0.02172 | 0.02275 | 0.02315 |
| 2026-03-18 | 72.40000 | -0.02189 | -0.02213 | 0.01978 | 0.02146 | 0.02219 |
| 2026-03-17 | 74.02000 | -0.00135 | -0.00135 | 0.02120 | 0.02096 | 0.02332 |
| 2026-03-16 | 74.12000 | 0.00461 | 0.00460 | 0.02560 | 0.02100 | 0.02331 |
| 2026-03-13 | 73.78000 | 0.00930 | 0.00926 | 0.02565 | 0.02112 | 0.02353 |
| 2026-03-12 | 73.10000 | 0.04220 | 0.04134 | 0.02589 | 0.02097 | 0.02349 |
| 2026-03-11 | 70.14000 | -0.02039 | -0.02060 | 0.02105 | 0.01843 | 0.02260 |
| 2026-03-10 | 71.60000 | 0.00562 | 0.00560 | 0.02159 | 0.01812 | 0.02230 |
| 2026-03-09 | 71.20000 | -0.00918 | -0.00923 | 0.02441 | 0.02405 | 0.02234 |
| 2026-03-06 | 71.86000 | -0.01128 | -0.01135 | 0.02445 | 0.02413 | 0.02240 |
| 2026-03-05 | 72.68000 | 0.02453 | 0.02423 | 0.02491 | 0.02429 | 0.02233 |
| 2026-03-04 | 70.94000 | -0.03087 | -0.03136 | 0.02363 | 0.02370 | 0.02187 |
| 2026-03-03 | 73.20000 | -0.04314 | -0.04410 | 0.02174 | 0.02483 | 0.02130 |
| 2026-03-02 | 76.50000 | -0.01392 | -0.01402 | 0.01618 | 0.02233 | 0.01973 |
| 2026-02-27 | 77.58000 | 0.01279 | 0.01271 | 0.01601 | 0.02241 | 0.01970 |
| 2026-02-26 | 76.60000 | 0.00869 | 0.00865 | 0.01556 | 0.02233 | 0.01975 |
| 2026-02-25 | 75.94000 | -0.02691 | -0.02728 | 0.01540 | 0.02308 | 0.01972 |
| 2026-02-24 | 78.04000 | 0.02955 | 0.02912 | 0.01290 | 0.02205 | 0.01901 |
| 2026-02-23 | 75.80000 | -0.00026 | -0.00026 | 0.02337 | 0.02140 | 0.02033 |
| 2026-02-20 | 75.82000 | 0.01174 | 0.01167 | 0.02404 | 0.02151 | 0.02038 |
| 2026-02-19 | 74.94000 | 0.01134 | 0.01127 | 0.02477 | 0.02146 | 0.02035 |
| 2026-02-18 | 74.10000 | -0.00777 | -0.00780 | 0.02469 | 0.02134 | 0.02033 |
| 2026-02-17 | 74.68000 | -0.00612 | -0.00614 | 0.02805 | 0.02151 | 0.02028 |
| 2026-02-16 | 75.14000 | -0.01236 | -0.01243 | 0.02784 | 0.02168 | 0.02037 |