SY1.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 88.60000 | 0.00068 | 0.00068 | 0.01751 | 0.01527 | 0.01925 |
| 2026-07-09 | 88.54000 | 0.01027 | 0.01022 | 0.01754 | 0.01558 | 0.01994 |
| 2026-07-08 | 87.64000 | -0.03629 | -0.03696 | 0.01740 | 0.01549 | 0.02001 |
| 2026-07-07 | 90.94000 | 0.01337 | 0.01328 | 0.01557 | 0.01280 | 0.01914 |
| 2026-07-06 | 89.74000 | -0.01773 | -0.01789 | 0.01533 | 0.01913 | 0.01910 |
| 2026-07-03 | 91.36000 | 0.00617 | 0.00615 | 0.01331 | 0.01852 | 0.01871 |
| 2026-07-02 | 90.80000 | 0.01362 | 0.01353 | 0.01342 | 0.01851 | 0.01929 |
| 2026-07-01 | 89.58000 | 0.02004 | 0.01984 | 0.01408 | 0.01856 | 0.01956 |
| 2026-06-30 | 87.82000 | 0.00734 | 0.00731 | 0.01380 | 0.01949 | 0.01948 |
| 2026-06-29 | 87.18000 | -0.01112 | -0.01118 | 0.01386 | 0.01952 | 0.01950 |
| 2026-06-26 | 88.16000 | -0.00317 | -0.00317 | 0.01275 | 0.02029 | 0.01953 |
| 2026-06-25 | 88.44000 | -0.00963 | -0.00968 | 0.01353 | 0.02132 | 0.01963 |
| 2026-06-24 | 89.30000 | 0.03285 | 0.03232 | 0.01246 | 0.02132 | 0.01941 |
| 2026-06-23 | 86.46000 | 0.00116 | 0.00116 | 0.01011 | 0.02107 | 0.01880 |
| 2026-06-22 | 86.36000 | 0.00841 | 0.00837 | 0.02213 | 0.02110 | 0.01890 |
| 2026-06-19 | 85.64000 | 0.00117 | 0.00117 | 0.02309 | 0.02114 | 0.01902 |
| 2026-06-18 | 85.54000 | 0.02125 | 0.02103 | 0.02287 | 0.02196 | 0.01913 |
| 2026-06-17 | 83.76000 | 0.01700 | 0.01686 | 0.02287 | 0.02211 | 0.01912 |
| 2026-06-16 | 82.36000 | 0.00219 | 0.00219 | 0.02473 | 0.02206 | 0.01906 |
| 2026-06-15 | 82.18000 | -0.00024 | -0.00024 | 0.02474 | 0.02210 | 0.01906 |
| 2026-06-12 | 82.20000 | -0.01012 | -0.01017 | 0.02648 | 0.02246 | 0.01919 |
| 2026-06-11 | 83.04000 | 0.00217 | 0.00217 | 0.02771 | 0.02238 | 0.01910 |
| 2026-06-10 | 82.86000 | 0.02019 | 0.01999 | 0.02797 | 0.02237 | 0.01969 |
| 2026-06-09 | 81.22000 | 0.07179 | 0.06933 | 0.02872 | 0.02214 | 0.01953 |
| 2026-06-08 | 75.78000 | -0.00786 | -0.00789 | 0.01636 | 0.01644 | 0.01513 |
| 2026-06-05 | 76.38000 | 0.00739 | 0.00736 | 0.01634 | 0.01639 | 0.01503 |
| 2026-06-04 | 75.82000 | 0.00106 | 0.00106 | 0.01949 | 0.01646 | 0.01526 |
| 2026-06-03 | 75.74000 | -0.02119 | -0.02142 | 0.02128 | 0.01673 | 0.01545 |
| 2026-06-02 | 77.38000 | 0.00181 | 0.00181 | 0.02009 | 0.01613 | 0.01501 |
| 2026-06-01 | 77.24000 | -0.02351 | -0.02380 | 0.02026 | 0.01613 | 0.01508 |