SY1.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 79.10000 | -0.02442 | -0.02472 | 0.01893 | 0.01515 | 0.01497 |
| 2026-05-28 | 81.08000 | -0.00953 | -0.00957 | 0.01636 | 0.01385 | 0.01413 |
| 2026-05-27 | 81.86000 | 0.02891 | 0.02850 | 0.01519 | 0.01458 | 0.01394 |
| 2026-05-26 | 79.56000 | -0.00176 | -0.00176 | 0.01397 | 0.01376 | 0.01368 |
| 2026-05-25 | 79.70000 | -0.00375 | -0.00376 | 0.01386 | 0.01380 | 0.01398 |
| 2026-05-22 | 80.00000 | 0.03066 | 0.03020 | 0.01415 | 0.01370 | 0.01398 |
| 2026-05-21 | 77.62000 | 0.02482 | 0.02452 | 0.01269 | 0.01292 | 0.01353 |
| 2026-05-20 | 75.74000 | -0.00630 | -0.00632 | 0.01170 | 0.01223 | 0.01303 |
| 2026-05-19 | 76.22000 | 0.00980 | 0.00976 | 0.01197 | 0.01234 | 0.01370 |
| 2026-05-18 | 75.48000 | 0.02332 | 0.02305 | 0.01176 | 0.01226 | 0.01362 |
| 2026-05-15 | 73.76000 | -0.00780 | -0.00783 | 0.00985 | 0.01242 | 0.01325 |
| 2026-05-14 | 74.34000 | 0.00432 | 0.00431 | 0.00970 | 0.01245 | 0.01340 |
| 2026-05-13 | 74.02000 | 0.00000 | 0.00000 | 0.01362 | 0.01256 | 0.01410 |
| 2026-05-12 | 74.02000 | 0.01676 | 0.01662 | 0.01377 | 0.01356 | 0.01432 |
| 2026-05-11 | 72.80000 | -0.00628 | -0.00630 | 0.01283 | 0.01349 | 0.01406 |
| 2026-05-08 | 73.26000 | -0.00678 | -0.00680 | 0.01263 | 0.01358 | 0.01440 |
| 2026-05-07 | 73.76000 | -0.01192 | -0.01199 | 0.01329 | 0.01404 | 0.01436 |
| 2026-05-06 | 74.65000 | 0.01417 | 0.01407 | 0.01334 | 0.01393 | 0.01411 |
| 2026-05-05 | 73.60700 | 0.00348 | 0.00347 | 0.01261 | 0.01468 | 0.01400 |
| 2026-05-04 | 73.35200 | -0.00877 | -0.00881 | 0.01252 | 0.01466 | 0.01581 |
| 2026-04-30 | 74.00100 | -0.00582 | -0.00583 | 0.01513 | 0.01487 | 0.01628 |
| 2026-04-29 | 74.43400 | 0.03050 | 0.03004 | 0.01523 | 0.01513 | 0.01624 |
| 2026-04-28 | 72.23100 | -0.00407 | -0.00408 | 0.01189 | 0.01465 | 0.01529 |
| 2026-04-27 | 72.52600 | -0.00324 | -0.00325 | 0.01409 | 0.01494 | 0.01537 |
| 2026-04-24 | 72.76200 | 0.00027 | 0.00027 | 0.01481 | 0.01491 | 0.01707 |
| 2026-04-23 | 72.74200 | -0.01387 | -0.01397 | 0.01513 | 0.01545 | 0.01755 |
| 2026-04-22 | 73.76500 | -0.01237 | -0.01245 | 0.01540 | 0.01505 | 0.01734 |
| 2026-04-21 | 74.68900 | -0.00914 | -0.00918 | 0.01485 | 0.01457 | 0.01726 |
| 2026-04-20 | 75.37800 | -0.00726 | -0.00728 | 0.01670 | 0.01435 | 0.01731 |
| 2026-04-17 | 75.92900 | 0.02496 | 0.02465 | 0.01638 | 0.01709 | 0.01769 |