SY1.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | | | | | | |
| 2026-09-15 | 89.40000 | 0.01315 | 0.01306 | 0.01038 | 0.01149 | 0.01112 |
| 2026-09-14 | 88.24000 | 0.01193 | 0.01186 | 0.00873 | 0.01199 | 0.01086 |
| 2026-09-11 | 87.20000 | -0.00864 | -0.00868 | 0.00860 | 0.01165 | 0.01192 |
| 2026-09-10 | 87.96000 | -0.00834 | -0.00838 | 0.00865 | 0.01153 | 0.01323 |
| 2026-09-09 | 88.70000 | -0.01989 | -0.02009 | 0.00957 | 0.01178 | 0.01319 |
| 2026-09-08 | 90.50000 | 0.00111 | 0.00111 | 0.00799 | 0.01106 | 0.01367 |
| 2026-09-04 | 90.40000 | -0.01181 | -0.01188 | 0.00959 | 0.01106 | 0.01367 |
| 2026-09-03 | 91.48000 | -0.00370 | -0.00371 | 0.00883 | 0.01076 | 0.01367 |
| 2026-09-02 | 91.82000 | -0.00649 | -0.00651 | 0.00987 | 0.01076 | 0.01466 |
| 2026-09-01 | 92.42000 | 0.00239 | 0.00238 | 0.00954 | 0.01070 | 0.01458 |
| 2026-08-31 | 92.20000 | -0.00753 | -0.00756 | 0.01144 | 0.01140 | 0.01479 |
| 2026-08-28 | 92.90000 | 0.01132 | 0.01126 | 0.01336 | 0.01120 | 0.01469 |
| 2026-08-27 | 91.86000 | -0.00949 | -0.00953 | 0.01330 | 0.01313 | 0.01470 |
| 2026-08-26 | 92.74000 | 0.00848 | 0.00845 | 0.01282 | 0.01459 | 0.01492 |
| 2026-08-25 | 91.96000 | 0.00591 | 0.00589 | 0.01373 | 0.01462 | 0.01487 |
| 2026-08-24 | 91.42000 | 0.01578 | 0.01565 | 0.01394 | 0.01584 | 0.01500 |
| 2026-08-21 | 90.00000 | 0.00874 | 0.00870 | 0.01276 | 0.01553 | 0.01475 |
| 2026-08-20 | 89.22000 | 0.01896 | 0.01878 | 0.01226 | 0.01575 | 0.01467 |
| 2026-08-19 | 87.56000 | 0.01578 | 0.01565 | 0.01005 | 0.01653 | 0.01437 |
| 2026-08-18 | 86.20000 | -0.01305 | -0.01314 | 0.00813 | 0.01613 | 0.01556 |
| 2026-08-17 | 87.34000 | -0.01909 | -0.01928 | 0.01055 | 0.01607 | 0.01564 |
| 2026-08-14 | 89.04000 | -0.00313 | -0.00314 | 0.00872 | 0.01547 | 0.01558 |
| 2026-08-13 | 89.32000 | -0.00379 | -0.00380 | 0.01302 | 0.01559 | 0.01563 |
| 2026-08-12 | 89.66000 | -0.01364 | -0.01374 | 0.01677 | 0.01613 | 0.01582 |
| 2026-08-11 | 90.90000 | -0.00851 | -0.00854 | 0.01620 | 0.01575 | 0.01600 |
| 2026-08-10 | 91.68000 | -0.00261 | -0.00261 | 0.01786 | 0.01582 | 0.01593 |
| 2026-08-07 | 91.92000 | 0.00109 | 0.00109 | 0.01769 | 0.01579 | 0.01609 |
| 2026-08-06 | 91.82000 | 0.00394 | 0.00393 | 0.01786 | 0.01579 | 0.01611 |
| 2026-08-05 | 91.46000 | 0.00550 | 0.00548 | 0.02092 | 0.01590 | 0.01622 |