ZAL.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 20.13000 | -0.02471 | -0.02502 | 0.02040 | 0.03673 | 0.03134 |
| 2026-03-26 | 20.64000 | -0.03866 | -0.03943 | 0.03267 | 0.03633 | 0.03104 |
| 2026-03-25 | 21.47000 | 0.00609 | 0.00607 | 0.04252 | 0.03514 | 0.03021 |
| 2026-03-24 | 21.34000 | 0.00566 | 0.00564 | 0.04306 | 0.03514 | 0.03279 |
| 2026-03-23 | 21.22000 | -0.03061 | -0.03109 | 0.04372 | 0.03518 | 0.03387 |
| 2026-03-20 | 21.89000 | -0.03526 | -0.03589 | 0.04308 | 0.03492 | 0.03338 |
| 2026-03-19 | 22.69000 | -0.03611 | -0.03678 | 0.04059 | 0.03404 | 0.03297 |
| 2026-03-18 | 23.54000 | -0.01382 | -0.01392 | 0.03752 | 0.03278 | 0.03217 |
| 2026-03-17 | 23.87000 | 0.00210 | 0.00210 | 0.03583 | 0.03295 | 0.03204 |
| 2026-03-16 | 23.82000 | 0.01189 | 0.01182 | 0.03972 | 0.03310 | 0.04012 |
| 2026-03-13 | 23.54000 | 0.06903 | 0.06675 | 0.04458 | 0.03352 | 0.04006 |
| 2026-03-12 | 22.02000 | 0.09498 | 0.09073 | 0.04032 | 0.03054 | 0.03797 |
| 2026-03-11 | 20.11000 | -0.01470 | -0.01481 | 0.02756 | 0.02262 | 0.03366 |
| 2026-03-10 | 20.41000 | 0.02873 | 0.02832 | 0.02725 | 0.02709 | 0.03365 |
| 2026-03-09 | 19.84000 | -0.02362 | -0.02391 | 0.02574 | 0.02841 | 0.03332 |
| 2026-03-06 | 20.32000 | -0.00294 | -0.00295 | 0.02589 | 0.02807 | 0.03317 |
| 2026-03-05 | 20.38000 | 0.03636 | 0.03571 | 0.02630 | 0.02844 | 0.03383 |
| 2026-03-04 | 19.66500 | 0.02636 | 0.02602 | 0.02248 | 0.02698 | 0.03340 |
| 2026-03-03 | 19.16000 | -0.03379 | -0.03437 | 0.01934 | 0.02627 | 0.03283 |
| 2026-03-02 | 19.83000 | -0.04434 | -0.04535 | 0.01987 | 0.03767 | 0.03268 |
| 2026-02-27 | 20.75000 | 0.00533 | 0.00532 | 0.01767 | 0.03687 | 0.03193 |
| 2026-02-26 | 20.64000 | 0.00732 | 0.00729 | 0.01783 | 0.03682 | 0.03216 |
| 2026-02-25 | 20.49000 | 0.00540 | 0.00538 | 0.01789 | 0.03681 | 0.03206 |
| 2026-02-24 | 20.38000 | 0.01041 | 0.01036 | 0.02749 | 0.03676 | 0.03231 |
| 2026-02-23 | 20.17000 | -0.02513 | -0.02545 | 0.03210 | 0.03697 | 0.03369 |
| 2026-02-20 | 20.69000 | -0.01617 | -0.01630 | 0.03151 | 0.03676 | 0.03365 |
| 2026-02-19 | 21.03000 | -0.00614 | -0.00616 | 0.03188 | 0.03754 | 0.03361 |
| 2026-02-18 | 21.16000 | -0.01855 | -0.01873 | 0.03193 | 0.03826 | 0.03376 |
| 2026-02-17 | 21.56000 | 0.01987 | 0.01967 | 0.03163 | 0.03820 | 0.03494 |
| 2026-02-16 | 21.14000 | 0.03072 | 0.03025 | 0.05065 | 0.03795 | 0.03465 |