ZAL.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 23.29000 | 0.02194 | 0.02170 | 0.01249 | 0.02180 | 0.02041 |
| 2026-05-28 | 22.79000 | 0.00132 | 0.00132 | 0.01465 | 0.02157 | 0.02075 |
| 2026-05-27 | 22.76000 | 0.01789 | 0.01773 | 0.01421 | 0.02159 | 0.02099 |
| 2026-05-26 | 22.36000 | 0.02947 | 0.02904 | 0.01423 | 0.02261 | 0.02076 |
| 2026-05-25 | 21.72000 | 0.04223 | 0.04136 | 0.02635 | 0.02166 | 0.02007 |
| 2026-05-22 | 20.84000 | 0.00920 | 0.00916 | 0.02386 | 0.01929 | 0.01858 |
| 2026-05-21 | 20.65000 | 0.02634 | 0.02600 | 0.02509 | 0.01979 | 0.01888 |
| 2026-05-20 | 20.12000 | 0.02288 | 0.02262 | 0.02370 | 0.01875 | 0.02188 |
| 2026-05-19 | 19.67000 | 0.00127 | 0.00127 | 0.02252 | 0.01741 | 0.02183 |
| 2026-05-18 | 19.64500 | 0.01603 | 0.01591 | 0.02239 | 0.01725 | 0.02188 |
| 2026-05-15 | 19.33500 | -0.00617 | -0.00619 | 0.02102 | 0.01703 | 0.02259 |
| 2026-05-14 | 19.45500 | 0.00595 | 0.00593 | 0.02102 | 0.01913 | 0.02279 |
| 2026-05-13 | 19.34000 | 0.01336 | 0.01327 | 0.02060 | 0.01974 | 0.02279 |
| 2026-05-12 | 19.08500 | -0.05567 | -0.05727 | 0.01998 | 0.01931 | 0.02301 |
| 2026-05-11 | 20.21000 | 0.01737 | 0.01722 | 0.01281 | 0.01551 | 0.02175 |
| 2026-05-08 | 19.86500 | -0.02046 | -0.02068 | 0.00941 | 0.01478 | 0.02150 |
| 2026-05-07 | 20.28000 | -0.00783 | -0.00786 | 0.01032 | 0.01533 | 0.02126 |
| 2026-05-06 | 20.44000 | -0.01731 | -0.01746 | 0.01074 | 0.02153 | 0.02192 |
| 2026-05-05 | 20.80000 | -0.00574 | -0.00575 | 0.01064 | 0.02186 | 0.02260 |
| 2026-05-04 | 20.92000 | -0.00523 | -0.00524 | 0.01048 | 0.02197 | 0.02343 |
| 2026-04-30 | 21.03000 | -0.00614 | -0.00616 | 0.01300 | 0.02319 | 0.02350 |
| 2026-04-29 | 21.16000 | -0.00094 | -0.00094 | 0.01812 | 0.02333 | 0.02353 |
| 2026-04-28 | 21.18000 | -0.03022 | -0.03069 | 0.01967 | 0.02332 | 0.02370 |
| 2026-04-27 | 21.84000 | -0.00456 | -0.00457 | 0.01745 | 0.02293 | 0.02637 |
| 2026-04-24 | 21.94000 | -0.00454 | -0.00455 | 0.01754 | 0.02477 | 0.03115 |
| 2026-04-23 | 22.04000 | -0.02650 | -0.02686 | 0.01802 | 0.02476 | 0.03129 |
| 2026-04-22 | 22.64000 | -0.02118 | -0.02141 | 0.01650 | 0.02384 | 0.03112 |
| 2026-04-21 | 23.13000 | -0.00857 | -0.00861 | 0.02306 | 0.02446 | 0.03119 |
| 2026-04-20 | 23.33000 | -0.00934 | -0.00939 | 0.02504 | 0.02585 | 0.03113 |
| 2026-04-17 | 23.55000 | 0.01290 | 0.01282 | 0.02522 | 0.02714 | 0.03152 |