ZAL.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 26.95000 | -0.00370 | -0.00370 | 0.02171 | 0.02491 | 0.02372 |
| 2026-07-09 | 27.05000 | 0.03363 | 0.03307 | 0.02977 | 0.02540 | 0.02386 |
| 2026-07-08 | 26.17000 | -0.03928 | -0.04007 | 0.02777 | 0.02446 | 0.02330 |
| 2026-07-07 | 27.24000 | 0.00184 | 0.00184 | 0.02589 | 0.02290 | 0.02181 |
| 2026-07-06 | 27.19000 | 0.00592 | 0.00590 | 0.02585 | 0.02312 | 0.02217 |
| 2026-07-03 | 27.03000 | 0.01085 | 0.01079 | 0.02780 | 0.02421 | 0.02301 |
| 2026-07-02 | 26.74000 | 0.04209 | 0.04123 | 0.02857 | 0.02518 | 0.02301 |
| 2026-07-01 | 25.66000 | 0.01143 | 0.01137 | 0.02620 | 0.02396 | 0.02243 |
| 2026-06-30 | 25.37000 | 0.00875 | 0.00871 | 0.02671 | 0.02410 | 0.02258 |
| 2026-06-29 | 25.15000 | 0.00923 | 0.00919 | 0.02804 | 0.02469 | 0.02262 |
| 2026-06-26 | 24.92000 | -0.05499 | -0.05656 | 0.02852 | 0.02507 | 0.02266 |
| 2026-06-25 | 26.37000 | 0.00000 | 0.00000 | 0.02173 | 0.02100 | 0.01929 |
| 2026-06-24 | 26.37000 | 0.03412 | 0.03355 | 0.02179 | 0.02098 | 0.01921 |
| 2026-06-23 | 25.50000 | 0.01030 | 0.01025 | 0.02081 | 0.02022 | 0.01872 |
| 2026-06-22 | 25.24000 | 0.04082 | 0.04001 | 0.02138 | 0.02083 | 0.02235 |
| 2026-06-19 | 24.25000 | -0.00980 | -0.00985 | 0.01946 | 0.02094 | 0.02158 |
| 2026-06-18 | 24.49000 | 0.00740 | 0.00738 | 0.02246 | 0.02054 | 0.02195 |
| 2026-06-17 | 24.31000 | 0.02272 | 0.02246 | 0.02289 | 0.02090 | 0.02210 |
| 2026-06-16 | 23.77000 | -0.02060 | -0.02082 | 0.02224 | 0.02090 | 0.02227 |
| 2026-06-15 | 24.27000 | -0.01462 | -0.01472 | 0.02232 | 0.01977 | 0.02184 |
| 2026-06-12 | 24.63000 | -0.01873 | -0.01890 | 0.02241 | 0.01888 | 0.02161 |
| 2026-06-11 | 25.10000 | -0.00199 | -0.00199 | 0.02112 | 0.01797 | 0.02125 |
| 2026-06-10 | 25.15000 | 0.02653 | 0.02618 | 0.02094 | 0.01771 | 0.02123 |
| 2026-06-09 | 24.50000 | 0.02041 | 0.02020 | 0.02038 | 0.01745 | 0.02187 |
| 2026-06-08 | 24.01000 | -0.02557 | -0.02590 | 0.02109 | 0.02327 | 0.02170 |
| 2026-06-05 | 24.64000 | 0.03660 | 0.03595 | 0.01898 | 0.02186 | 0.02106 |
| 2026-06-04 | 23.77000 | 0.01755 | 0.01740 | 0.01783 | 0.02209 | 0.02087 |
| 2026-06-03 | 23.36000 | -0.00933 | -0.00937 | 0.01821 | 0.02225 | 0.02106 |
| 2026-06-02 | 23.58000 | 0.02835 | 0.02795 | 0.01616 | 0.02262 | 0.02105 |
| 2026-06-01 | 22.93000 | -0.01546 | -0.01558 | 0.01655 | 0.02217 | 0.02045 |