ZAL.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | | | | | | |
| 2026-09-15 | 21.75000 | -0.03718 | -0.03789 | 0.02336 | 0.02146 | 0.03281 |
| 2026-09-14 | 22.59000 | 0.01210 | 0.01202 | 0.02355 | 0.02125 | 0.03312 |
| 2026-09-11 | 22.32000 | 0.00225 | 0.00224 | 0.02314 | 0.02118 | 0.03304 |
| 2026-09-10 | 22.27000 | -0.02921 | -0.02964 | 0.02636 | 0.02114 | 0.03358 |
| 2026-09-09 | 22.94000 | -0.01840 | -0.01857 | 0.02493 | 0.02025 | 0.03363 |
| 2026-09-08 | 23.37000 | -0.00595 | -0.00597 | 0.02519 | 0.02087 | 0.03491 |
| 2026-09-04 | 23.51000 | 0.03024 | 0.02979 | 0.02508 | 0.02099 | 0.03595 |
| 2026-09-03 | 22.82000 | -0.01084 | -0.01090 | 0.02366 | 0.01997 | 0.03553 |
| 2026-09-02 | 23.07000 | -0.04669 | -0.04782 | 0.02336 | 0.02116 | 0.03612 |
| 2026-09-01 | 24.20000 | -0.01826 | -0.01842 | 0.01592 | 0.01952 | 0.03529 |
| 2026-08-31 | 24.65000 | 0.02028 | 0.02008 | 0.01398 | 0.03712 | 0.03520 |
| 2026-08-28 | 24.16000 | 0.00667 | 0.00664 | 0.01878 | 0.03756 | 0.03510 |
| 2026-08-27 | 24.00000 | 0.03359 | 0.03304 | 0.01955 | 0.03757 | 0.03504 |
| 2026-08-26 | 23.22000 | -0.00939 | -0.00943 | 0.01576 | 0.03692 | 0.03435 |
| 2026-08-25 | 23.44000 | 0.02135 | 0.02113 | 0.01562 | 0.03738 | 0.03438 |
| 2026-08-24 | 22.95000 | 0.00746 | 0.00743 | 0.01532 | 0.03876 | 0.03437 |
| 2026-08-21 | 22.78000 | 0.01380 | 0.01370 | 0.01534 | 0.04025 | 0.03439 |
| 2026-08-20 | 22.47000 | -0.00399 | -0.00400 | 0.01383 | 0.04025 | 0.03419 |
| 2026-08-19 | 22.56000 | -0.00529 | -0.00531 | 0.01845 | 0.04086 | 0.03494 |
| 2026-08-18 | 22.68000 | -0.00439 | -0.00440 | 0.01972 | 0.04091 | 0.03552 |
| 2026-08-17 | 22.78000 | -0.03475 | -0.03536 | 0.04615 | 0.04091 | 0.03555 |
| 2026-08-14 | 23.60000 | -0.01585 | -0.01597 | 0.04895 | 0.04090 | 0.03517 |
| 2026-08-13 | 23.98000 | -0.00167 | -0.00167 | 0.04898 | 0.04088 | 0.03521 |
| 2026-08-12 | 24.02000 | -0.00208 | -0.00208 | 0.04914 | 0.04095 | 0.03615 |
| 2026-08-11 | 24.07000 | -0.02944 | -0.02988 | 0.05007 | 0.04101 | 0.03623 |
| 2026-08-10 | 24.80000 | 0.00772 | 0.00769 | 0.05398 | 0.04109 | 0.03588 |
| 2026-08-07 | 24.61000 | -0.02108 | -0.02131 | 0.05638 | 0.04110 | 0.03590 |
| 2026-08-06 | 25.14000 | 0.02780 | 0.02742 | 0.05675 | 0.04091 | 0.03716 |
| 2026-08-05 | 24.46000 | -0.03013 | -0.03060 | 0.05624 | 0.04116 | 0.03675 |