ZAL.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-06 | 24.44000 | -0.00650 | -0.00653 | 0.02820 | 0.02066 | 0.01877 |
| 2026-01-05 | 24.60000 | -0.00243 | -0.00244 | 0.02796 | 0.02092 | 0.01869 |
| 2026-01-02 | 24.66000 | -0.02684 | -0.02720 | 0.02788 | 0.02109 | 0.01989 |
| 2025-12-30 | 25.34000 | 0.00595 | 0.00594 | 0.02539 | 0.01986 | 0.01985 |
| 2025-12-29 | 25.19000 | 0.01083 | 0.01078 | 0.02651 | 0.02070 | 0.01984 |
| 2025-12-23 | 24.92000 | -0.01424 | -0.01434 | 0.02658 | 0.02071 | 0.02109 |
| 2025-12-22 | 25.28000 | 0.01201 | 0.01194 | 0.02655 | 0.02026 | 0.02083 |
| 2025-12-19 | 24.98000 | 0.08185 | 0.07868 | 0.02654 | 0.02030 | 0.02442 |
| 2025-12-18 | 23.09000 | 0.00000 | 0.00000 | 0.00673 | 0.01210 | 0.01954 |
| 2025-12-17 | 23.09000 | 0.00000 | 0.00000 | 0.00669 | 0.01211 | 0.02289 |
| 2025-12-16 | 23.09000 | 0.00000 | 0.00000 | 0.00919 | 0.01248 | 0.02295 |
| 2025-12-15 | 23.09000 | 0.00000 | 0.00000 | 0.01019 | 0.01251 | 0.02348 |
| 2025-12-12 | 23.09000 | 0.00130 | 0.00130 | 0.01159 | 0.01490 | 0.02422 |
| 2025-12-11 | 23.06000 | -0.01453 | -0.01464 | 0.01165 | 0.01604 | 0.02434 |
| 2025-12-10 | 23.40000 | 0.00000 | 0.00000 | 0.01402 | 0.01572 | 0.02423 |
| 2025-12-09 | 23.40000 | -0.01391 | -0.01400 | 0.01402 | 0.01835 | 0.02570 |
| 2025-12-08 | 23.73000 | 0.00000 | 0.00000 | 0.01270 | 0.01798 | 0.02570 |
| 2025-12-05 | 23.73000 | 0.00636 | 0.00634 | 0.01279 | 0.02375 | 0.02571 |
| 2025-12-04 | 23.58000 | -0.00212 | -0.00212 | 0.01555 | 0.02369 | 0.02565 |
| 2025-12-03 | 23.63000 | 0.01766 | 0.01750 | 0.01550 | 0.02777 | 0.02568 |
| 2025-12-02 | 23.22000 | -0.01443 | -0.01454 | 0.01526 | 0.02763 | 0.02537 |
| 2025-12-01 | 23.56000 | 0.01552 | 0.01540 | 0.01379 | 0.02812 | 0.02531 |
| 2025-11-28 | 23.20000 | 0.00346 | 0.00345 | 0.01825 | 0.02882 | 0.02536 |
| 2025-11-27 | 23.12000 | 0.03122 | 0.03074 | 0.02015 | 0.02893 | 0.02544 |
| 2025-11-26 | 22.42000 | 0.00000 | 0.00000 | 0.01667 | 0.02783 | 0.02454 |
| 2025-11-25 | 22.42000 | 0.01402 | 0.01392 | 0.02238 | 0.02949 | 0.02452 |
| 2025-11-24 | 22.11000 | -0.00136 | -0.00136 | 0.02179 | 0.02910 | 0.02453 |
| 2025-11-21 | 22.14000 | -0.02079 | -0.02101 | 0.02987 | 0.02906 | 0.02474 |
| 2025-11-20 | 22.61000 | -0.00088 | -0.00088 | 0.02964 | 0.02892 | 0.02462 |
| 2025-11-19 | 22.63000 | 0.01480 | 0.01469 | 0.03711 | 0.02900 | 0.02463 |