SHL.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 34.59000 | 0.00611 | 0.00609 | 0.01194 | 0.01034 | 0.01303 |
| 2026-07-09 | 34.38000 | 0.00380 | 0.00379 | 0.01181 | 0.01036 | 0.01298 |
| 2026-07-08 | 34.25000 | -0.02837 | -0.02878 | 0.01175 | 0.01124 | 0.01298 |
| 2026-07-07 | 35.25000 | 0.01061 | 0.01055 | 0.00701 | 0.00918 | 0.01210 |
| 2026-07-06 | 34.88000 | -0.00257 | -0.00258 | 0.00635 | 0.01002 | 0.01224 |
| 2026-07-03 | 34.97000 | 0.00029 | 0.00029 | 0.00653 | 0.01051 | 0.01267 |
| 2026-07-02 | 34.96000 | 0.01392 | 0.01383 | 0.00699 | 0.01057 | 0.01267 |
| 2026-07-01 | 34.48000 | 0.00819 | 0.00815 | 0.00588 | 0.01264 | 0.01250 |
| 2026-06-30 | 34.20000 | 0.00411 | 0.00410 | 0.00739 | 0.01311 | 0.01257 |
| 2026-06-29 | 34.06000 | -0.00468 | -0.00469 | 0.00817 | 0.01316 | 0.01259 |
| 2026-06-26 | 34.22000 | -0.00029 | -0.00029 | 0.00896 | 0.01379 | 0.01263 |
| 2026-06-25 | 34.23000 | 0.00000 | 0.00000 | 0.00930 | 0.01379 | 0.01324 |
| 2026-06-24 | 34.23000 | -0.00840 | -0.00844 | 0.01118 | 0.01383 | 0.01328 |
| 2026-06-23 | 34.52000 | 0.00058 | 0.00058 | 0.01100 | 0.01408 | 0.01317 |
| 2026-06-22 | 34.50000 | 0.00789 | 0.00786 | 0.01310 | 0.01443 | 0.01328 |
| 2026-06-19 | 34.23000 | -0.00581 | -0.00583 | 0.01349 | 0.01491 | 0.01322 |
| 2026-06-18 | 34.43000 | -0.00635 | -0.00637 | 0.01358 | 0.01486 | 0.01328 |
| 2026-06-17 | 34.65000 | -0.01841 | -0.01859 | 0.01716 | 0.01489 | 0.01596 |
| 2026-06-16 | 35.30000 | 0.00973 | 0.00968 | 0.01680 | 0.01434 | 0.01576 |
| 2026-06-15 | 34.96000 | 0.00953 | 0.00948 | 0.01693 | 0.01426 | 0.01576 |
| 2026-06-12 | 34.63000 | 0.00669 | 0.00666 | 0.01791 | 0.01422 | 0.01566 |
| 2026-06-11 | 34.40000 | -0.01994 | -0.02014 | 0.01774 | 0.01504 | 0.01639 |
| 2026-06-10 | 35.10000 | 0.00028 | 0.00028 | 0.01660 | 0.01427 | 0.01744 |
| 2026-06-09 | 35.09000 | 0.02095 | 0.02073 | 0.01711 | 0.01427 | 0.01751 |
| 2026-06-08 | 34.37000 | -0.01349 | -0.01358 | 0.01627 | 0.01370 | 0.01707 |
| 2026-06-05 | 34.84000 | 0.00548 | 0.00547 | 0.01684 | 0.01328 | 0.01712 |
| 2026-06-04 | 34.65000 | 0.03433 | 0.03375 | 0.01677 | 0.01344 | 0.01760 |
| 2026-06-03 | 33.50000 | -0.01586 | -0.01599 | 0.01253 | 0.01533 | 0.01706 |
| 2026-06-02 | 34.04000 | -0.00642 | -0.00644 | 0.01210 | 0.01535 | 0.01692 |
| 2026-06-01 | 34.26000 | -0.01890 | -0.01908 | 0.01194 | 0.01550 | 0.01706 |