SHL.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-06 | 46.10000 | 0.02673 | 0.02638 | 0.01198 | 0.00992 | 0.00872 |
| 2026-01-05 | 44.90000 | 0.01722 | 0.01707 | 0.00924 | 0.00839 | 0.00770 |
| 2026-01-02 | 44.14000 | -0.01736 | -0.01752 | 0.00756 | 0.00787 | 0.01172 |
| 2025-12-30 | 44.92000 | 0.00537 | 0.00536 | 0.00482 | 0.00647 | 0.01194 |
| 2025-12-29 | 44.68000 | 0.00404 | 0.00404 | 0.00521 | 0.00646 | 0.01190 |
| 2025-12-23 | 44.50000 | -0.00536 | -0.00538 | 0.00519 | 0.00647 | 0.01334 |
| 2025-12-22 | 44.74000 | 0.00630 | 0.00628 | 0.00477 | 0.00634 | 0.01329 |
| 2025-12-19 | 44.46000 | 0.00977 | 0.00972 | 0.00467 | 0.00648 | 0.01386 |
| 2025-12-18 | 44.03000 | 0.00000 | 0.00000 | 0.00704 | 0.00659 | 0.01374 |
| 2025-12-17 | 44.03000 | 0.00000 | 0.00000 | 0.00706 | 0.00666 | 0.01403 |
| 2025-12-16 | 44.03000 | 0.00000 | 0.00000 | 0.00795 | 0.00686 | 0.02154 |
| 2025-12-15 | 44.03000 | 0.00000 | 0.00000 | 0.00789 | 0.00706 | 0.02165 |
| 2025-12-12 | 44.03000 | 0.00940 | 0.00936 | 0.00837 | 0.01351 | 0.02170 |
| 2025-12-11 | 43.62000 | -0.00411 | -0.00412 | 0.00804 | 0.01415 | 0.02157 |
| 2025-12-10 | 43.80000 | 0.00000 | 0.00000 | 0.00778 | 0.01413 | 0.02163 |
| 2025-12-09 | 43.80000 | 0.00667 | 0.00664 | 0.00778 | 0.01608 | 0.02177 |
| 2025-12-08 | 43.51000 | 0.00000 | 0.00000 | 0.00788 | 0.01602 | 0.02174 |
| 2025-12-05 | 43.51000 | 0.02016 | 0.01996 | 0.00805 | 0.01672 | 0.02174 |
| 2025-12-04 | 42.65000 | 0.00756 | 0.00753 | 0.00650 | 0.01599 | 0.02130 |
| 2025-12-03 | 42.33000 | -0.00797 | -0.00800 | 0.00650 | 0.01612 | 0.02120 |
| 2025-12-02 | 42.67000 | 0.00188 | 0.00188 | 0.00600 | 0.02531 | 0.02151 |
| 2025-12-01 | 42.59000 | -0.00584 | -0.00585 | 0.00647 | 0.02549 | 0.02154 |
| 2025-11-28 | 42.84000 | 0.00234 | 0.00234 | 0.01734 | 0.02563 | 0.02175 |
| 2025-11-27 | 42.74000 | 0.00494 | 0.00493 | 0.01823 | 0.02556 | 0.02176 |
| 2025-11-26 | 42.53000 | 0.00000 | 0.00000 | 0.01800 | 0.02545 | 0.02186 |
| 2025-11-25 | 42.53000 | 0.00830 | 0.00826 | 0.02173 | 0.02570 | 0.02211 |
| 2025-11-24 | 42.18000 | 0.00982 | 0.00977 | 0.02146 | 0.02547 | 0.02220 |
| 2025-11-21 | 41.77000 | 0.01163 | 0.01156 | 0.02168 | 0.02519 | 0.02208 |
| 2025-11-20 | 41.29000 | -0.00193 | -0.00194 | 0.02095 | 0.02491 | 0.02228 |
| 2025-11-19 | 41.37000 | -0.00481 | -0.00482 | 0.02104 | 0.02496 | 0.02229 |