SHL.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | | | | | | |
| 2026-09-15 | 38.87000 | -0.00308 | -0.00308 | 0.00980 | 0.00994 | 0.00937 |
| 2026-09-14 | 38.99000 | 0.01988 | 0.01968 | 0.01022 | 0.01007 | 0.01431 |
| 2026-09-11 | 38.23000 | -0.00495 | -0.00496 | 0.00777 | 0.00908 | 0.01404 |
| 2026-09-10 | 38.42000 | -0.00698 | -0.00700 | 0.00777 | 0.00904 | 0.01412 |
| 2026-09-09 | 38.69000 | -0.00795 | -0.00798 | 0.00815 | 0.00944 | 0.01610 |
| 2026-09-08 | 39.00000 | 0.00000 | 0.00000 | 0.00928 | 0.00965 | 0.01603 |
| 2026-09-04 | 39.00000 | 0.00490 | 0.00488 | 0.00959 | 0.00983 | 0.01614 |
| 2026-09-03 | 38.81000 | -0.01647 | -0.01661 | 0.01015 | 0.01007 | 0.01684 |
| 2026-09-02 | 39.46000 | 0.00407 | 0.00406 | 0.00892 | 0.00936 | 0.01681 |
| 2026-09-01 | 39.30000 | 0.00434 | 0.00434 | 0.00993 | 0.00941 | 0.01681 |
| 2026-08-31 | 39.13000 | -0.00987 | -0.00992 | 0.01057 | 0.00939 | 0.01759 |
| 2026-08-28 | 39.52000 | 0.00662 | 0.00660 | 0.01038 | 0.01597 | 0.01742 |
| 2026-08-27 | 39.26000 | 0.00000 | 0.00000 | 0.01039 | 0.01620 | 0.01744 |
| 2026-08-26 | 39.26000 | -0.01108 | -0.01114 | 0.01039 | 0.01640 | 0.01748 |
| 2026-08-25 | 39.70000 | -0.01708 | -0.01723 | 0.01082 | 0.01854 | 0.01732 |
| 2026-08-24 | 40.39000 | 0.00473 | 0.00472 | 0.00929 | 0.01781 | 0.01847 |
| 2026-08-21 | 40.20000 | 0.00980 | 0.00975 | 0.00997 | 0.01789 | 0.01896 |
| 2026-08-20 | 39.81000 | -0.00425 | -0.00426 | 0.01003 | 0.01861 | 0.01894 |
| 2026-08-19 | 39.98000 | 0.01318 | 0.01309 | 0.00998 | 0.01917 | 0.01887 |
| 2026-08-18 | 39.46000 | 0.01179 | 0.01173 | 0.00934 | 0.01916 | 0.01979 |
| 2026-08-17 | 39.00000 | -0.00789 | -0.00792 | 0.00862 | 0.02030 | 0.01977 |
| 2026-08-14 | 39.31000 | 0.00692 | 0.00689 | 0.02028 | 0.02008 | 0.01969 |
| 2026-08-13 | 39.04000 | 0.00026 | 0.00026 | 0.02087 | 0.02013 | 0.01969 |
| 2026-08-12 | 39.03000 | -0.01414 | -0.01425 | 0.02130 | 0.02014 | 0.01976 |
| 2026-08-11 | 39.59000 | 0.01072 | 0.01067 | 0.02365 | 0.01964 | 0.01946 |
| 2026-08-10 | 39.17000 | -0.00861 | -0.00864 | 0.02365 | 0.02189 | 0.01943 |
| 2026-08-07 | 39.51000 | 0.01049 | 0.01043 | 0.02277 | 0.02221 | 0.01935 |
| 2026-08-06 | 39.10000 | -0.00357 | -0.00357 | 0.02344 | 0.02219 | 0.01935 |
| 2026-08-05 | 39.24000 | 0.00615 | 0.00613 | 0.02473 | 0.02208 | 0.01931 |