RHM.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 1293.40000 | 0.00732 | 0.00729 | 0.02071 | 0.03597 | 0.03220 |
| 2026-05-28 | 1284.00000 | 0.04153 | 0.04069 | 0.02345 | 0.03607 | 0.03215 |
| 2026-05-27 | 1232.80000 | -0.00356 | -0.00356 | 0.02138 | 0.03467 | 0.03131 |
| 2026-05-26 | 1237.20000 | -0.00515 | -0.00516 | 0.02384 | 0.03468 | 0.03131 |
| 2026-05-25 | 1243.60000 | 0.01336 | 0.01328 | 0.02514 | 0.03508 | 0.03171 |
| 2026-05-22 | 1227.20000 | 0.01472 | 0.01461 | 0.02699 | 0.03747 | 0.03290 |
| 2026-05-21 | 1209.40000 | -0.01962 | -0.01981 | 0.04052 | 0.03715 | 0.03268 |
| 2026-05-20 | 1233.60000 | 0.02204 | 0.02180 | 0.04509 | 0.03704 | 0.03335 |
| 2026-05-19 | 1207.00000 | 0.02986 | 0.02943 | 0.04385 | 0.03676 | 0.03307 |
| 2026-05-18 | 1172.00000 | 0.04643 | 0.04538 | 0.04432 | 0.03560 | 0.03229 |
| 2026-05-15 | 1120.00000 | -0.02029 | -0.02050 | 0.04142 | 0.03311 | 0.03581 |
| 2026-05-14 | 1143.20000 | 0.01926 | 0.01908 | 0.04256 | 0.03307 | 0.03621 |
| 2026-05-13 | 1121.60000 | -0.02512 | -0.02544 | 0.04113 | 0.03307 | 0.03628 |
| 2026-05-12 | 1150.50000 | -0.01993 | -0.02013 | 0.04126 | 0.03299 | 0.03664 |
| 2026-05-11 | 1173.90000 | -0.02686 | -0.02723 | 0.04261 | 0.03379 | 0.03691 |
| 2026-05-08 | 1206.30000 | -0.09185 | -0.09634 | 0.04573 | 0.03522 | 0.03686 |
| 2026-05-07 | 1328.30000 | -0.06936 | -0.07188 | 0.03558 | 0.02918 | 0.03271 |
| 2026-05-06 | 1427.30000 | 0.00429 | 0.00428 | 0.02707 | 0.02622 | 0.03012 |
| 2026-05-05 | 1421.20000 | 0.03398 | 0.03341 | 0.02879 | 0.02663 | 0.03057 |
| 2026-05-04 | 1374.50000 | 0.02391 | 0.02363 | 0.02590 | 0.02509 | 0.03035 |
| 2026-04-30 | 1342.40000 | 0.01329 | 0.01320 | 0.02368 | 0.03265 | 0.02996 |
| 2026-04-29 | 1324.80000 | -0.00383 | -0.00384 | 0.02225 | 0.03305 | 0.02983 |
| 2026-04-28 | 1329.90000 | -0.00195 | -0.00195 | 0.02431 | 0.03348 | 0.03022 |
| 2026-04-27 | 1332.50000 | 0.02021 | 0.02001 | 0.02420 | 0.03459 | 0.03078 |
| 2026-04-24 | 1306.10000 | -0.06245 | -0.06449 | 0.02439 | 0.03481 | 0.03077 |
| 2026-04-23 | 1393.10000 | -0.01107 | -0.01114 | 0.02268 | 0.03211 | 0.03221 |
| 2026-04-22 | 1408.70000 | -0.00572 | -0.00573 | 0.02283 | 0.03207 | 0.03244 |
| 2026-04-21 | 1416.80000 | -0.03039 | -0.03086 | 0.02623 | 0.03216 | 0.03275 |
| 2026-04-20 | 1461.20000 | -0.01297 | -0.01305 | 0.02573 | 0.03216 | 0.03285 |
| 2026-04-17 | 1480.40000 | -0.00135 | -0.00135 | 0.02562 | 0.03291 | 0.03436 |