RHM.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-06 | 1740.50000 | -0.00656 | -0.00659 | 0.02942 | 0.03052 | 0.03504 |
| 2026-01-05 | 1752.00000 | 0.09363 | 0.08951 | 0.03485 | 0.03066 | 0.03503 |
| 2026-01-02 | 1602.00000 | 0.02627 | 0.02593 | 0.02303 | 0.02497 | 0.03074 |
| 2025-12-30 | 1561.00000 | 0.02294 | 0.02268 | 0.02137 | 0.02507 | 0.03029 |
| 2025-12-29 | 1526.00000 | -0.00973 | -0.00978 | 0.01944 | 0.02472 | 0.02989 |
| 2025-12-23 | 1541.00000 | -0.00259 | -0.00259 | 0.01991 | 0.02488 | 0.02996 |
| 2025-12-22 | 1545.00000 | -0.00930 | -0.00934 | 0.03153 | 0.02506 | 0.03038 |
| 2025-12-19 | 1559.50000 | 0.00613 | 0.00611 | 0.03132 | 0.02783 | 0.03170 |
| 2025-12-18 | 1550.00000 | 0.01506 | 0.01495 | 0.03140 | 0.03253 | 0.03166 |
| 2025-12-17 | 1527.00000 | 0.01664 | 0.01651 | 0.03134 | 0.03291 | 0.03148 |
| 2025-12-16 | 1502.00000 | -0.04544 | -0.04650 | 0.03151 | 0.03611 | 0.03129 |
| 2025-12-15 | 1573.50000 | -0.02630 | -0.02665 | 0.02770 | 0.03487 | 0.03055 |
| 2025-12-12 | 1616.00000 | 0.00842 | 0.00839 | 0.02710 | 0.03448 | 0.03132 |
| 2025-12-11 | 1602.50000 | -0.00466 | -0.00467 | 0.02884 | 0.03440 | 0.03127 |
| 2025-12-10 | 1610.00000 | -0.01919 | -0.01938 | 0.02866 | 0.03441 | 0.03135 |
| 2025-12-09 | 1641.50000 | 0.07323 | 0.07067 | 0.02720 | 0.03431 | 0.03121 |
| 2025-12-08 | 1529.50000 | 0.00000 | 0.00000 | 0.01786 | 0.03017 | 0.02812 |
| 2025-12-05 | 1529.50000 | -0.00682 | -0.00684 | 0.02554 | 0.03240 | 0.02823 |
| 2025-12-04 | 1540.00000 | 0.01382 | 0.01373 | 0.03497 | 0.03242 | 0.02823 |
| 2025-12-03 | 1519.00000 | 0.01946 | 0.01928 | 0.03588 | 0.03215 | 0.02814 |
| 2025-12-02 | 1490.00000 | 0.02901 | 0.02859 | 0.04045 | 0.03163 | 0.02785 |
| 2025-12-01 | 1448.00000 | -0.02195 | -0.02220 | 0.03785 | 0.03068 | 0.02729 |
| 2025-11-28 | 1480.50000 | -0.02213 | -0.02238 | 0.03809 | 0.03260 | 0.02949 |
| 2025-11-27 | 1514.00000 | 0.01237 | 0.01229 | 0.03803 | 0.03241 | 0.03143 |
| 2025-11-26 | 1495.50000 | 0.01873 | 0.01856 | 0.03727 | 0.03218 | 0.03153 |
| 2025-11-25 | 1468.00000 | 0.01733 | 0.01718 | 0.03632 | 0.03160 | 0.03233 |
| 2025-11-24 | 1443.00000 | -0.05035 | -0.05166 | 0.03453 | 0.03126 | 0.03209 |
| 2025-11-21 | 1519.50000 | -0.07178 | -0.07448 | 0.03845 | 0.02973 | 0.03107 |
| 2025-11-20 | 1637.00000 | 0.02569 | 0.02536 | 0.03153 | 0.02521 | 0.02836 |
| 2025-11-19 | 1596.00000 | -0.06993 | -0.07250 | 0.02988 | 0.02446 | 0.02780 |