RHM.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 992.00000 | -0.02092 | -0.02115 | 0.03989 | 0.05568 | 0.04717 |
| 2026-07-09 | 1013.20000 | -0.04307 | -0.04402 | 0.03898 | 0.05562 | 0.04720 |
| 2026-07-08 | 1058.80000 | -0.04750 | -0.04866 | 0.03490 | 0.05533 | 0.04750 |
| 2026-07-07 | 1111.60000 | -0.01628 | -0.01642 | 0.07614 | 0.05442 | 0.04678 |
| 2026-07-06 | 1130.00000 | 0.03347 | 0.03293 | 0.07620 | 0.05439 | 0.04672 |
| 2026-07-03 | 1093.40000 | -0.01937 | -0.01956 | 0.07502 | 0.05373 | 0.04633 |
| 2026-07-02 | 1115.00000 | 0.06130 | 0.05949 | 0.07548 | 0.05382 | 0.04635 |
| 2026-07-01 | 1050.60000 | 0.06068 | 0.05891 | 0.07221 | 0.05176 | 0.04492 |
| 2026-06-30 | 990.50000 | 0.02019 | 0.01999 | 0.06909 | 0.04958 | 0.04358 |
| 2026-06-29 | 970.90000 | 0.02567 | 0.02535 | 0.06816 | 0.04911 | 0.04381 |
| 2026-06-26 | 946.60000 | -0.00253 | -0.00253 | 0.06701 | 0.04998 | 0.04446 |
| 2026-06-25 | 949.00000 | 0.00000 | 0.00000 | 0.06674 | 0.05016 | 0.04453 |
| 2026-06-24 | 949.00000 | -0.18652 | -0.20644 | 0.06778 | 0.05161 | 0.04476 |
| 2026-06-23 | 1166.60000 | -0.01917 | -0.01936 | 0.02130 | 0.02434 | 0.02425 |
| 2026-06-22 | 1189.40000 | -0.01098 | -0.01104 | 0.02070 | 0.02404 | 0.02428 |
| 2026-06-19 | 1202.60000 | 0.02036 | 0.02016 | 0.02057 | 0.02418 | 0.02472 |
| 2026-06-18 | 1178.60000 | 0.00718 | 0.00715 | 0.02017 | 0.02396 | 0.03001 |
| 2026-06-17 | 1170.20000 | 0.02147 | 0.02125 | 0.02008 | 0.02421 | 0.03237 |
| 2026-06-16 | 1145.60000 | -0.00400 | -0.00401 | 0.01877 | 0.02424 | 0.03202 |
| 2026-06-15 | 1150.20000 | -0.04595 | -0.04704 | 0.01906 | 0.02527 | 0.03286 |
| 2026-06-12 | 1205.60000 | -0.01180 | -0.01187 | 0.02489 | 0.02485 | 0.03234 |
| 2026-06-11 | 1220.00000 | 0.01904 | 0.01887 | 0.02521 | 0.02520 | 0.03245 |
| 2026-06-10 | 1197.20000 | -0.00828 | -0.00832 | 0.02828 | 0.02521 | 0.03219 |
| 2026-06-09 | 1207.20000 | 0.00617 | 0.00615 | 0.02821 | 0.02590 | 0.03218 |
| 2026-06-08 | 1199.80000 | -0.00827 | -0.00830 | 0.02806 | 0.02637 | 0.03241 |
| 2026-06-05 | 1209.80000 | 0.01647 | 0.01633 | 0.02848 | 0.02705 | 0.03431 |
| 2026-06-04 | 1190.20000 | -0.00850 | -0.00853 | 0.02837 | 0.03427 | 0.03409 |
| 2026-06-03 | 1200.40000 | 0.00874 | 0.00870 | 0.02889 | 0.03736 | 0.03409 |
| 2026-06-02 | 1190.00000 | -0.01408 | -0.01418 | 0.02975 | 0.03726 | 0.03429 |
| 2026-06-01 | 1207.00000 | -0.06680 | -0.06914 | 0.03085 | 0.03841 | 0.03428 |