RHM.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 1379.50000 | -0.03935 | -0.04014 | 0.02119 | 0.03240 | 0.02976 |
| 2026-03-26 | 1436.00000 | -0.03397 | -0.03456 | 0.02265 | 0.03158 | 0.02930 |
| 2026-03-25 | 1486.50000 | 0.01019 | 0.01014 | 0.02197 | 0.03094 | 0.02871 |
| 2026-03-24 | 1471.50000 | -0.00775 | -0.00778 | 0.03320 | 0.03097 | 0.02886 |
| 2026-03-23 | 1483.00000 | -0.01331 | -0.01340 | 0.03443 | 0.03133 | 0.02889 |
| 2026-03-20 | 1503.00000 | -0.03032 | -0.03079 | 0.03559 | 0.03149 | 0.02936 |
| 2026-03-19 | 1550.00000 | -0.03457 | -0.03518 | 0.03594 | 0.03102 | 0.02915 |
| 2026-03-18 | 1605.50000 | -0.01804 | -0.01821 | 0.03894 | 0.03114 | 0.03096 |
| 2026-03-17 | 1635.00000 | 0.00646 | 0.00644 | 0.04022 | 0.03302 | 0.03193 |
| 2026-03-16 | 1624.50000 | 0.02009 | 0.01989 | 0.04152 | 0.03302 | 0.03211 |
| 2026-03-13 | 1592.50000 | 0.02709 | 0.02673 | 0.04138 | 0.03273 | 0.03223 |
| 2026-03-12 | 1550.50000 | 0.01973 | 0.01954 | 0.03991 | 0.03242 | 0.03171 |
| 2026-03-11 | 1520.50000 | -0.08016 | -0.08355 | 0.03879 | 0.03209 | 0.03162 |
| 2026-03-10 | 1653.00000 | 0.01723 | 0.01708 | 0.02986 | 0.02637 | 0.02807 |
| 2026-03-09 | 1625.00000 | 0.02041 | 0.02020 | 0.02959 | 0.02622 | 0.02859 |
| 2026-03-06 | 1592.50000 | 0.02941 | 0.02899 | 0.02868 | 0.02657 | 0.02843 |
| 2026-03-05 | 1547.00000 | -0.05584 | -0.05746 | 0.02565 | 0.02617 | 0.02817 |
| 2026-03-04 | 1638.50000 | 0.03703 | 0.03636 | 0.02301 | 0.02729 | 0.02698 |
| 2026-03-03 | 1580.00000 | -0.02919 | -0.02962 | 0.02584 | 0.02762 | 0.02624 |
| 2026-03-02 | 1627.50000 | -0.02164 | -0.02188 | 0.02403 | 0.02747 | 0.02587 |
| 2026-02-27 | 1663.50000 | -0.00627 | -0.00629 | 0.02274 | 0.02782 | 0.02582 |
| 2026-02-26 | 1674.00000 | -0.00476 | -0.00477 | 0.02293 | 0.02783 | 0.02582 |
| 2026-02-25 | 1682.00000 | -0.02464 | -0.02495 | 0.02311 | 0.02833 | 0.02591 |
| 2026-02-24 | 1724.50000 | 0.01352 | 0.01343 | 0.02283 | 0.02793 | 0.02561 |
| 2026-02-23 | 1701.50000 | -0.02213 | -0.02237 | 0.02330 | 0.02884 | 0.02550 |
| 2026-02-20 | 1740.00000 | -0.00201 | -0.00201 | 0.02254 | 0.02881 | 0.02525 |
| 2026-02-19 | 1743.50000 | 0.02922 | 0.02880 | 0.02257 | 0.02932 | 0.02580 |
| 2026-02-18 | 1694.00000 | 0.05119 | 0.04993 | 0.03214 | 0.02932 | 0.02533 |
| 2026-02-17 | 1611.50000 | -0.00525 | -0.00526 | 0.03027 | 0.02683 | 0.02516 |
| 2026-02-16 | 1620.00000 | 0.00684 | 0.00681 | 0.03145 | 0.02683 | 0.02516 |