RHM.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | | | | | | |
| 2026-09-15 | 1028.60000 | 0.03201 | 0.03150 | 0.02426 | 0.02214 | 0.02162 |
| 2026-09-14 | 996.70000 | 0.00616 | 0.00614 | 0.02167 | 0.02057 | 0.02155 |
| 2026-09-11 | 990.60000 | -0.02538 | -0.02571 | 0.02040 | 0.02230 | 0.02148 |
| 2026-09-10 | 1016.40000 | 0.00395 | 0.00394 | 0.02481 | 0.02193 | 0.02116 |
| 2026-09-09 | 1012.40000 | -0.03746 | -0.03818 | 0.02616 | 0.02279 | 0.02412 |
| 2026-09-08 | 1051.80000 | 0.01721 | 0.01707 | 0.02421 | 0.02152 | 0.02402 |
| 2026-09-04 | 1034.00000 | -0.03383 | -0.03441 | 0.02335 | 0.02094 | 0.02392 |
| 2026-09-03 | 1070.20000 | -0.01853 | -0.01870 | 0.02189 | 0.01984 | 0.02329 |
| 2026-09-02 | 1090.40000 | 0.00982 | 0.00977 | 0.02169 | 0.02081 | 0.02300 |
| 2026-09-01 | 1079.80000 | -0.02791 | -0.02830 | 0.02169 | 0.02056 | 0.02303 |
| 2026-08-31 | 1110.80000 | -0.03794 | -0.03867 | 0.02112 | 0.02066 | 0.02227 |
| 2026-08-28 | 1154.60000 | -0.01585 | -0.01598 | 0.01898 | 0.02010 | 0.02078 |
| 2026-08-27 | 1173.20000 | 0.03021 | 0.02976 | 0.02146 | 0.01972 | 0.02056 |
| 2026-08-26 | 1138.80000 | 0.01842 | 0.01825 | 0.01888 | 0.01875 | 0.02037 |
| 2026-08-25 | 1118.20000 | -0.00622 | -0.00624 | 0.01944 | 0.02277 | 0.02028 |
| 2026-08-24 | 1125.20000 | -0.02614 | -0.02649 | 0.01939 | 0.02380 | 0.02019 |
| 2026-08-21 | 1155.40000 | -0.00585 | -0.00587 | 0.01736 | 0.02280 | 0.01962 |
| 2026-08-20 | 1162.20000 | -0.01408 | -0.01418 | 0.01765 | 0.02286 | 0.02010 |
| 2026-08-19 | 1178.80000 | -0.02884 | -0.02926 | 0.02058 | 0.02233 | 0.02173 |
| 2026-08-18 | 1213.80000 | -0.00016 | -0.00016 | 0.01819 | 0.02056 | 0.02300 |
| 2026-08-17 | 1214.00000 | 0.00998 | 0.00993 | 0.01931 | 0.02046 | 0.02326 |
| 2026-08-14 | 1202.00000 | 0.03211 | 0.03161 | 0.02108 | 0.02048 | 0.02389 |
| 2026-08-13 | 1164.60000 | -0.00308 | -0.00309 | 0.01895 | 0.02002 | 0.02361 |
| 2026-08-12 | 1168.20000 | 0.02276 | 0.02251 | 0.01943 | 0.02044 | 0.02586 |
| 2026-08-11 | 1142.20000 | 0.00000 | 0.00000 | 0.02624 | 0.02037 | 0.02757 |
| 2026-08-10 | 1142.20000 | -0.00366 | -0.00367 | 0.02768 | 0.02036 | 0.02770 |
| 2026-08-07 | 1146.40000 | -0.01087 | -0.01093 | 0.02737 | 0.02073 | 0.02787 |
| 2026-08-06 | 1159.00000 | -0.03465 | -0.03526 | 0.02648 | 0.02132 | 0.02774 |
| 2026-08-05 | 1200.60000 | -0.00017 | -0.00017 | 0.02053 | 0.02230 | 0.02662 |