MTX.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 313.30000 | -0.00666 | -0.00668 | 0.02786 | 0.03549 | 0.03539 |
| 2026-05-28 | 315.40000 | 0.01285 | 0.01276 | 0.03440 | 0.03576 | 0.03548 |
| 2026-05-27 | 311.40000 | 0.03010 | 0.02966 | 0.03449 | 0.03595 | 0.03538 |
| 2026-05-26 | 302.30000 | -0.03757 | -0.03829 | 0.03392 | 0.03557 | 0.03546 |
| 2026-05-25 | 314.10000 | 0.06115 | 0.05935 | 0.03170 | 0.03435 | 0.03482 |
| 2026-05-22 | 296.00000 | 0.03064 | 0.03018 | 0.02749 | 0.03299 | 0.03292 |
| 2026-05-21 | 287.20000 | -0.00070 | -0.00070 | 0.02583 | 0.03229 | 0.03232 |
| 2026-05-20 | 287.40000 | 0.04395 | 0.04301 | 0.02628 | 0.03332 | 0.03464 |
| 2026-05-19 | 275.30000 | 0.00401 | 0.00400 | 0.03981 | 0.03369 | 0.03358 |
| 2026-05-18 | 274.20000 | 0.00403 | 0.00402 | 0.04005 | 0.03446 | 0.03364 |
| 2026-05-15 | 273.10000 | -0.05042 | -0.05173 | 0.04101 | 0.03696 | 0.03454 |
| 2026-05-14 | 287.60000 | 0.00000 | 0.00000 | 0.03863 | 0.03562 | 0.03414 |
| 2026-05-13 | 287.60000 | -0.00828 | -0.00831 | 0.03892 | 0.03560 | 0.03416 |
| 2026-05-12 | 290.00000 | -0.01861 | -0.01879 | 0.03894 | 0.03666 | 0.03496 |
| 2026-05-11 | 295.50000 | -0.03115 | -0.03164 | 0.03846 | 0.03653 | 0.03531 |
| 2026-05-08 | 305.00000 | -0.02804 | -0.02844 | 0.03909 | 0.03600 | 0.03523 |
| 2026-05-07 | 313.80000 | 0.00793 | 0.00790 | 0.03765 | 0.03555 | 0.03483 |
| 2026-05-06 | 311.33000 | 0.10143 | 0.09661 | 0.04012 | 0.03848 | 0.03490 |
| 2026-05-05 | 282.66000 | 0.01239 | 0.01232 | 0.02703 | 0.03112 | 0.03041 |
| 2026-05-04 | 279.20000 | -0.03056 | -0.03103 | 0.02667 | 0.03098 | 0.03158 |
| 2026-04-30 | 288.00000 | 0.02787 | 0.02749 | 0.03429 | 0.03198 | 0.03128 |
| 2026-04-29 | 280.19000 | -0.01220 | -0.01227 | 0.03133 | 0.03260 | 0.03069 |
| 2026-04-28 | 283.65000 | -0.00898 | -0.00902 | 0.03163 | 0.03256 | 0.03073 |
| 2026-04-27 | 286.22000 | -0.00787 | -0.00790 | 0.03507 | 0.03376 | 0.03092 |
| 2026-04-24 | 288.49000 | -0.03695 | -0.03765 | 0.03506 | 0.03442 | 0.03113 |
| 2026-04-23 | 299.56000 | 0.00964 | 0.00959 | 0.03385 | 0.03415 | 0.03055 |
| 2026-04-22 | 296.70000 | -0.03781 | -0.03855 | 0.03323 | 0.03407 | 0.03124 |
| 2026-04-21 | 308.36000 | -0.05798 | -0.05973 | 0.03893 | 0.03312 | 0.03093 |
| 2026-04-20 | 327.34000 | -0.04334 | -0.04431 | 0.03329 | 0.03108 | 0.02913 |
| 2026-04-17 | 342.17000 | 0.05131 | 0.05004 | 0.02990 | 0.03186 | 0.02827 |