MTX.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | | | | | | |
| 2026-09-15 | 333.50000 | 0.01615 | 0.01602 | 0.02291 | 0.01953 | 0.01737 |
| 2026-09-14 | 328.20000 | -0.04510 | -0.04615 | 0.02204 | 0.01881 | 0.01759 |
| 2026-09-11 | 343.70000 | 0.01566 | 0.01554 | 0.01796 | 0.01712 | 0.01576 |
| 2026-09-10 | 338.40000 | -0.01542 | -0.01554 | 0.01708 | 0.01648 | 0.01547 |
| 2026-09-09 | 343.70000 | -0.03183 | -0.03235 | 0.01959 | 0.01645 | 0.01527 |
| 2026-09-08 | 355.00000 | 0.02129 | 0.02107 | 0.01718 | 0.01509 | 0.01479 |
| 2026-09-04 | 347.60000 | 0.00900 | 0.00896 | 0.01564 | 0.01453 | 0.01482 |
| 2026-09-03 | 344.50000 | 0.00496 | 0.00495 | 0.01612 | 0.01427 | 0.01511 |
| 2026-09-02 | 342.80000 | -0.00349 | -0.00349 | 0.01632 | 0.01414 | 0.01531 |
| 2026-09-01 | 344.00000 | -0.02300 | -0.02327 | 0.01687 | 0.01515 | 0.01552 |
| 2026-08-31 | 352.10000 | -0.02086 | -0.02108 | 0.01663 | 0.01444 | 0.01485 |
| 2026-08-28 | 359.60000 | 0.00279 | 0.00278 | 0.01602 | 0.01465 | 0.01493 |
| 2026-08-27 | 358.60000 | -0.01941 | -0.01961 | 0.01720 | 0.01482 | 0.01516 |
| 2026-08-26 | 365.70000 | 0.02494 | 0.02464 | 0.01644 | 0.01410 | 0.01476 |
| 2026-08-25 | 356.80000 | 0.01076 | 0.01071 | 0.01365 | 0.01304 | 0.01415 |
| 2026-08-24 | 353.00000 | 0.00170 | 0.00170 | 0.01265 | 0.01393 | 0.01409 |
| 2026-08-21 | 352.40000 | -0.01920 | -0.01939 | 0.01390 | 0.01472 | 0.01475 |
| 2026-08-20 | 359.30000 | -0.01804 | -0.01820 | 0.01303 | 0.01434 | 0.01433 |
| 2026-08-19 | 365.90000 | -0.02061 | -0.02083 | 0.01220 | 0.01401 | 0.01432 |
| 2026-08-18 | 373.60000 | -0.02045 | -0.02066 | 0.01232 | 0.01296 | 0.01530 |
| 2026-08-17 | 381.40000 | -0.00340 | -0.00340 | 0.00972 | 0.01144 | 0.01536 |
| 2026-08-14 | 382.70000 | 0.01512 | 0.01501 | 0.01089 | 0.01301 | 0.01539 |
| 2026-08-13 | 377.00000 | -0.00106 | -0.00106 | 0.01052 | 0.01343 | 0.01533 |
| 2026-08-12 | 377.40000 | 0.00452 | 0.00451 | 0.01030 | 0.01368 | 0.01545 |
| 2026-08-11 | 375.70000 | 0.00000 | 0.00000 | 0.01091 | 0.01383 | 0.01568 |
| 2026-08-10 | 375.70000 | 0.01321 | 0.01313 | 0.01232 | 0.01403 | 0.01584 |
| 2026-08-07 | 370.80000 | -0.00776 | -0.00779 | 0.01306 | 0.01505 | 0.01568 |
| 2026-08-06 | 373.70000 | -0.00875 | -0.00879 | 0.01216 | 0.01491 | 0.01579 |
| 2026-08-05 | 377.00000 | 0.01975 | 0.01955 | 0.01307 | 0.01516 | 0.01584 |