MTX.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-06 | 383.10000 | 0.02680 | 0.02645 | 0.01708 | 0.01337 | 0.01325 |
| 2026-01-05 | 373.10000 | 0.00512 | 0.00511 | 0.01625 | 0.01252 | 0.01264 |
| 2026-01-02 | 371.20000 | 0.04475 | 0.04378 | 0.01635 | 0.01464 | 0.01270 |
| 2025-12-30 | 355.30000 | 0.00538 | 0.00536 | 0.00950 | 0.01100 | 0.01027 |
| 2025-12-29 | 353.40000 | -0.00085 | -0.00085 | 0.01050 | 0.01107 | 0.01020 |
| 2025-12-23 | 353.70000 | -0.00422 | -0.00423 | 0.01051 | 0.01107 | 0.01023 |
| 2025-12-22 | 355.20000 | -0.01196 | -0.01203 | 0.01043 | 0.01109 | 0.01025 |
| 2025-12-19 | 359.50000 | 0.02363 | 0.02336 | 0.01006 | 0.01069 | 0.01051 |
| 2025-12-18 | 351.20000 | 0.00000 | 0.00000 | 0.00730 | 0.00977 | 0.00952 |
| 2025-12-17 | 351.20000 | 0.00000 | 0.00000 | 0.00763 | 0.00990 | 0.00981 |
| 2025-12-16 | 351.20000 | -0.00397 | -0.00398 | 0.00815 | 0.01007 | 0.00980 |
| 2025-12-15 | 352.60000 | 0.00000 | 0.00000 | 0.00794 | 0.01026 | 0.01060 |
| 2025-12-12 | 352.60000 | 0.00945 | 0.00940 | 0.01308 | 0.01034 | 0.01060 |
| 2025-12-11 | 349.30000 | -0.01328 | -0.01337 | 0.01267 | 0.01062 | 0.01037 |
| 2025-12-10 | 354.00000 | -0.00197 | -0.00198 | 0.01216 | 0.01030 | 0.01019 |
| 2025-12-09 | 354.70000 | -0.00113 | -0.00113 | 0.01212 | 0.01033 | 0.01019 |
| 2025-12-08 | 355.10000 | 0.01168 | 0.01161 | 0.01220 | 0.01036 | 0.01019 |
| 2025-12-05 | 351.00000 | 0.00804 | 0.00801 | 0.01176 | 0.01072 | 0.01047 |
| 2025-12-04 | 348.20000 | 0.00811 | 0.00807 | 0.01207 | 0.01048 | 0.01041 |
| 2025-12-03 | 345.40000 | 0.01112 | 0.01106 | 0.01197 | 0.01053 | 0.01116 |
| 2025-12-02 | 341.60000 | -0.00117 | -0.00117 | 0.01126 | 0.00999 | 0.01095 |
| 2025-12-01 | 342.00000 | -0.02924 | -0.02967 | 0.01139 | 0.01090 | 0.01452 |
| 2025-11-28 | 352.30000 | -0.00227 | -0.00227 | 0.00723 | 0.00927 | 0.01358 |
| 2025-11-27 | 353.10000 | 0.00799 | 0.00796 | 0.00865 | 0.00926 | 0.01458 |
| 2025-11-26 | 350.30000 | 0.00000 | 0.00000 | 0.00782 | 0.00893 | 0.01456 |
| 2025-11-25 | 350.30000 | 0.00661 | 0.00659 | 0.00768 | 0.00890 | 0.01475 |
| 2025-11-24 | 348.00000 | -0.00172 | -0.00172 | 0.00659 | 0.00856 | 0.01472 |
| 2025-11-21 | 348.60000 | -0.01190 | -0.01198 | 0.00958 | 0.00941 | 0.01506 |
| 2025-11-20 | 352.80000 | 0.00685 | 0.00683 | 0.00922 | 0.00963 | 0.01607 |
| 2025-11-19 | 350.40000 | -0.00821 | -0.00824 | 0.00916 | 0.01096 | 0.01654 |