MTX.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 362.10000 | 0.00028 | 0.00028 | 0.01773 | 0.02226 | 0.02123 |
| 2026-07-09 | 362.00000 | 0.01886 | 0.01868 | 0.01822 | 0.02230 | 0.02132 |
| 2026-07-08 | 355.30000 | -0.03477 | -0.03539 | 0.01770 | 0.02236 | 0.02121 |
| 2026-07-07 | 368.10000 | -0.02179 | -0.02203 | 0.02154 | 0.02041 | 0.02031 |
| 2026-07-06 | 376.30000 | -0.00608 | -0.00609 | 0.01904 | 0.01906 | 0.02129 |
| 2026-07-03 | 378.60000 | 0.01284 | 0.01276 | 0.01810 | 0.01879 | 0.02327 |
| 2026-07-02 | 373.80000 | 0.01109 | 0.01103 | 0.02170 | 0.01885 | 0.02360 |
| 2026-07-01 | 369.70000 | 0.01594 | 0.01581 | 0.02293 | 0.01902 | 0.02366 |
| 2026-06-30 | 363.90000 | 0.01337 | 0.01328 | 0.02304 | 0.02031 | 0.02446 |
| 2026-06-29 | 359.10000 | 0.00195 | 0.00195 | 0.02355 | 0.02055 | 0.02447 |
| 2026-06-26 | 358.40000 | -0.01213 | -0.01220 | 0.02531 | 0.02297 | 0.02445 |
| 2026-06-25 | 362.80000 | 0.01369 | 0.01360 | 0.02360 | 0.02277 | 0.02661 |
| 2026-06-24 | 357.90000 | 0.05950 | 0.05780 | 0.02360 | 0.02275 | 0.02662 |
| 2026-06-23 | 337.80000 | 0.00000 | 0.00000 | 0.02033 | 0.02017 | 0.02498 |
| 2026-06-22 | 337.80000 | 0.01502 | 0.01491 | 0.02011 | 0.02242 | 0.02535 |
| 2026-06-19 | 332.80000 | -0.02462 | -0.02493 | 0.02030 | 0.02557 | 0.02610 |
| 2026-06-18 | 341.20000 | 0.03300 | 0.03247 | 0.01651 | 0.02504 | 0.02623 |
| 2026-06-17 | 330.30000 | 0.01976 | 0.01957 | 0.01543 | 0.02447 | 0.02565 |
| 2026-06-16 | 323.90000 | -0.00400 | -0.00401 | 0.01817 | 0.02564 | 0.03081 |
| 2026-06-15 | 325.20000 | 0.04231 | 0.04144 | 0.01827 | 0.02551 | 0.03080 |
| 2026-06-12 | 312.00000 | 0.01728 | 0.01713 | 0.01898 | 0.02431 | 0.03069 |
| 2026-06-11 | 306.70000 | 0.02131 | 0.02109 | 0.01800 | 0.02742 | 0.03092 |
| 2026-06-10 | 300.30000 | -0.01054 | -0.01060 | 0.01694 | 0.02710 | 0.03085 |
| 2026-06-09 | 303.50000 | 0.00463 | 0.00462 | 0.01966 | 0.02705 | 0.03083 |
| 2026-06-08 | 302.10000 | 0.00099 | 0.00099 | 0.02303 | 0.02745 | 0.03087 |
| 2026-06-05 | 301.80000 | 0.00399 | 0.00398 | 0.03057 | 0.02841 | 0.03169 |
| 2026-06-04 | 300.60000 | 0.02245 | 0.02220 | 0.03186 | 0.02906 | 0.03173 |
| 2026-06-03 | 294.00000 | -0.02065 | -0.02087 | 0.03127 | 0.02860 | 0.03223 |
| 2026-06-02 | 300.20000 | -0.00530 | -0.00532 | 0.03251 | 0.03585 | 0.03377 |
| 2026-06-01 | 301.80000 | -0.03671 | -0.03740 | 0.03220 | 0.03585 | 0.03461 |