FRE.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 42.57000 | 0.00829 | 0.00826 | 0.01577 | 0.01298 | 0.01414 |
| 2026-07-09 | 42.22000 | -0.00425 | -0.00425 | 0.01635 | 0.01302 | 0.01448 |
| 2026-07-08 | 42.40000 | -0.02327 | -0.02354 | 0.01610 | 0.01344 | 0.01452 |
| 2026-07-07 | 43.41000 | 0.00486 | 0.00485 | 0.01249 | 0.01161 | 0.01448 |
| 2026-07-06 | 43.20000 | 0.01815 | 0.01798 | 0.01243 | 0.01159 | 0.01501 |
| 2026-07-03 | 42.43000 | 0.00736 | 0.00733 | 0.01238 | 0.01193 | 0.01504 |
| 2026-07-02 | 42.12000 | 0.02657 | 0.02622 | 0.01239 | 0.01212 | 0.01615 |
| 2026-07-01 | 41.03000 | 0.02652 | 0.02617 | 0.01038 | 0.01164 | 0.01560 |
| 2026-06-30 | 39.97000 | 0.01344 | 0.01335 | 0.00736 | 0.01151 | 0.01507 |
| 2026-06-29 | 39.44000 | -0.00954 | -0.00959 | 0.00653 | 0.01250 | 0.01501 |
| 2026-06-26 | 39.82000 | -0.00723 | -0.00726 | 0.01032 | 0.01364 | 0.01497 |
| 2026-06-25 | 40.11000 | 0.00100 | 0.00100 | 0.00938 | 0.01390 | 0.01496 |
| 2026-06-24 | 40.07000 | 0.00426 | 0.00425 | 0.01106 | 0.01407 | 0.01529 |
| 2026-06-23 | 39.90000 | 0.00910 | 0.00906 | 0.01130 | 0.01532 | 0.01642 |
| 2026-06-22 | 39.54000 | -0.00177 | -0.00177 | 0.01128 | 0.01586 | 0.01646 |
| 2026-06-19 | 39.61000 | 0.00763 | 0.00760 | 0.01212 | 0.01629 | 0.01720 |
| 2026-06-18 | 39.31000 | 0.00692 | 0.00689 | 0.01251 | 0.01765 | 0.01717 |
| 2026-06-17 | 39.04000 | 0.00696 | 0.00694 | 0.01313 | 0.01766 | 0.01756 |
| 2026-06-16 | 38.77000 | -0.00206 | -0.00206 | 0.01484 | 0.01783 | 0.01764 |
| 2026-06-15 | 38.85000 | 0.03132 | 0.03084 | 0.01596 | 0.01799 | 0.01873 |
| 2026-06-12 | 37.67000 | 0.01128 | 0.01121 | 0.01686 | 0.01674 | 0.01783 |
| 2026-06-11 | 37.25000 | -0.01167 | -0.01174 | 0.01733 | 0.01658 | 0.01765 |
| 2026-06-10 | 37.69000 | 0.01399 | 0.01389 | 0.01693 | 0.01697 | 0.01784 |
| 2026-06-09 | 37.17000 | 0.00677 | 0.00675 | 0.01804 | 0.01800 | 0.01778 |
| 2026-06-08 | 36.92000 | -0.00913 | -0.00917 | 0.01838 | 0.01796 | 0.01772 |
| 2026-06-05 | 37.26000 | 0.01609 | 0.01596 | 0.01958 | 0.01872 | 0.01776 |
| 2026-06-04 | 36.67000 | 0.01974 | 0.01955 | 0.02030 | 0.01829 | 0.01873 |
| 2026-06-03 | 35.96000 | -0.01344 | -0.01353 | 0.01827 | 0.01839 | 0.01843 |
| 2026-06-02 | 36.45000 | 0.02821 | 0.02782 | 0.01933 | 0.01854 | 0.01840 |
| 2026-06-01 | 35.45000 | -0.02261 | -0.02287 | 0.01665 | 0.01838 | 0.01747 |