FRE.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 43.72000 | -0.00772 | -0.00775 | 0.01295 | 0.01714 | 0.01617 |
| 2026-03-26 | 44.06000 | -0.01011 | -0.01016 | 0.01342 | 0.01714 | 0.01627 |
| 2026-03-25 | 44.51000 | 0.00770 | 0.00767 | 0.01354 | 0.01733 | 0.01631 |
| 2026-03-24 | 44.17000 | 0.00386 | 0.00386 | 0.01361 | 0.01771 | 0.01623 |
| 2026-03-23 | 44.00000 | 0.00710 | 0.00707 | 0.01689 | 0.01807 | 0.01617 |
| 2026-03-20 | 43.69000 | -0.01820 | -0.01837 | 0.01705 | 0.01772 | 0.01613 |
| 2026-03-19 | 44.50000 | -0.03366 | -0.03424 | 0.01701 | 0.01767 | 0.01613 |
| 2026-03-18 | 46.05000 | -0.00840 | -0.00843 | 0.01770 | 0.01674 | 0.01504 |
| 2026-03-17 | 46.44000 | -0.01023 | -0.01028 | 0.01768 | 0.01673 | 0.01505 |
| 2026-03-16 | 46.92000 | 0.00214 | 0.00213 | 0.02144 | 0.01760 | 0.01553 |
| 2026-03-13 | 46.82000 | 0.00451 | 0.00450 | 0.02125 | 0.01780 | 0.01581 |
| 2026-03-12 | 46.61000 | -0.01250 | -0.01258 | 0.02077 | 0.01783 | 0.01594 |
| 2026-03-11 | 47.20000 | -0.02277 | -0.02304 | 0.02118 | 0.01779 | 0.01623 |
| 2026-03-10 | 48.30000 | 0.02461 | 0.02431 | 0.02154 | 0.01721 | 0.01721 |
| 2026-03-09 | 47.14000 | 0.00877 | 0.00874 | 0.02003 | 0.01609 | 0.01752 |
| 2026-03-06 | 46.73000 | 0.00711 | 0.00709 | 0.01906 | 0.01597 | 0.01745 |
| 2026-03-05 | 46.40000 | -0.03694 | -0.03764 | 0.01842 | 0.01610 | 0.01738 |
| 2026-03-04 | 48.18000 | -0.00062 | -0.00062 | 0.01655 | 0.01389 | 0.01630 |
| 2026-03-03 | 48.21000 | -0.04117 | -0.04204 | 0.01640 | 0.01395 | 0.01641 |
| 2026-03-02 | 50.28000 | -0.01218 | -0.01226 | 0.01337 | 0.01096 | 0.01684 |
| 2026-02-27 | 50.90000 | -0.00818 | -0.00822 | 0.01319 | 0.01078 | 0.01677 |
| 2026-02-26 | 51.32000 | 0.00431 | 0.00430 | 0.01289 | 0.01053 | 0.01669 |
| 2026-02-25 | 51.10000 | 0.01469 | 0.01459 | 0.01290 | 0.01198 | 0.01875 |
| 2026-02-24 | 50.36000 | -0.02630 | -0.02665 | 0.01214 | 0.01494 | 0.01874 |
| 2026-02-23 | 51.72000 | -0.00653 | -0.00655 | 0.00753 | 0.01482 | 0.01817 |
| 2026-02-20 | 52.06000 | -0.00038 | -0.00038 | 0.00668 | 0.01481 | 0.01887 |
| 2026-02-19 | 52.08000 | 0.00502 | 0.00500 | 0.00668 | 0.01484 | 0.01901 |
| 2026-02-18 | 51.82000 | -0.00576 | -0.00577 | 0.00690 | 0.01515 | 0.01918 |
| 2026-02-17 | 52.12000 | 0.01956 | 0.01937 | 0.00576 | 0.01503 | 0.01919 |
| 2026-02-16 | 51.12000 | 0.00908 | 0.00904 | 0.00624 | 0.01855 | 0.01909 |