FRE.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | | | | | | |
| 2026-09-15 | 45.39000 | -0.00689 | -0.00692 | 0.01259 | 0.01044 | 0.01308 |
| 2026-09-14 | 45.70500 | 0.01476 | 0.01466 | 0.01316 | 0.01045 | 0.01304 |
| 2026-09-11 | 45.04000 | 0.00749 | 0.00747 | 0.01218 | 0.00989 | 0.01287 |
| 2026-09-10 | 44.70500 | 0.00835 | 0.00831 | 0.01167 | 0.00966 | 0.01288 |
| 2026-09-09 | 44.33500 | -0.00783 | -0.00786 | 0.01198 | 0.00938 | 0.01282 |
| 2026-09-08 | 44.68500 | 0.02418 | 0.02389 | 0.01188 | 0.00947 | 0.01273 |
| 2026-09-04 | 43.63000 | -0.01345 | -0.01355 | 0.00746 | 0.00717 | 0.01209 |
| 2026-09-03 | 44.22500 | -0.01074 | -0.01080 | 0.00834 | 0.00725 | 0.01246 |
| 2026-09-02 | 44.70500 | -0.00179 | -0.00179 | 0.00823 | 0.00703 | 0.01270 |
| 2026-09-01 | 44.78500 | -0.01017 | -0.01022 | 0.00822 | 0.01368 | 0.01284 |
| 2026-08-31 | 45.24500 | -0.01330 | -0.01339 | 0.00803 | 0.01364 | 0.01330 |
| 2026-08-28 | 45.85500 | -0.00747 | -0.00750 | 0.00738 | 0.01327 | 0.01394 |
| 2026-08-27 | 46.20000 | -0.00313 | -0.00313 | 0.00758 | 0.01330 | 0.01384 |
| 2026-08-26 | 46.34500 | 0.01091 | 0.01085 | 0.00756 | 0.01333 | 0.01379 |
| 2026-08-25 | 45.84500 | -0.00424 | -0.00424 | 0.00648 | 0.01319 | 0.01399 |
| 2026-08-24 | 46.04000 | -0.01202 | -0.01209 | 0.00691 | 0.01311 | 0.01439 |
| 2026-08-21 | 46.60000 | 0.00833 | 0.00830 | 0.00595 | 0.01280 | 0.01480 |
| 2026-08-20 | 46.21500 | -0.00922 | -0.00926 | 0.00592 | 0.01344 | 0.01480 |
| 2026-08-19 | 46.64500 | -0.00182 | -0.00182 | 0.00516 | 0.01391 | 0.01468 |
| 2026-08-18 | 46.73000 | -0.00011 | -0.00011 | 0.01666 | 0.01418 | 0.01545 |
| 2026-08-17 | 46.73500 | -0.00733 | -0.00735 | 0.01722 | 0.01484 | 0.01545 |
| 2026-08-14 | 47.08000 | 0.00555 | 0.00554 | 0.01673 | 0.01564 | 0.01558 |
| 2026-08-13 | 46.82000 | 0.00000 | 0.00000 | 0.01728 | 0.01575 | 0.01559 |
| 2026-08-12 | 46.82000 | -0.00700 | -0.00702 | 0.01725 | 0.01573 | 0.01611 |
| 2026-08-11 | 47.15000 | 0.00512 | 0.00510 | 0.01672 | 0.01566 | 0.01643 |
| 2026-08-10 | 46.91000 | -0.00319 | -0.00319 | 0.01680 | 0.01650 | 0.01650 |
| 2026-08-07 | 47.06000 | 0.00814 | 0.00811 | 0.01653 | 0.01746 | 0.01666 |
| 2026-08-06 | 46.68000 | 0.00064 | 0.00064 | 0.01719 | 0.01746 | 0.01681 |
| 2026-08-05 | 46.65000 | 0.05162 | 0.05033 | 0.01886 | 0.01756 | 0.01681 |