FRE.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 36.27000 | -0.01199 | -0.01206 | 0.01654 | 0.01797 | 0.01745 |
| 2026-05-28 | 36.71000 | -0.00596 | -0.00598 | 0.01634 | 0.01790 | 0.01748 |
| 2026-05-27 | 36.93000 | -0.02276 | -0.02302 | 0.01778 | 0.01841 | 0.01765 |
| 2026-05-26 | 37.79000 | -0.01691 | -0.01705 | 0.01894 | 0.01812 | 0.01750 |
| 2026-05-25 | 38.44000 | 0.01882 | 0.01864 | 0.01838 | 0.01777 | 0.01734 |
| 2026-05-22 | 37.73000 | -0.02830 | -0.02871 | 0.01861 | 0.01729 | 0.01689 |
| 2026-05-21 | 38.82900 | -0.00647 | -0.00649 | 0.01693 | 0.01837 | 0.01627 |
| 2026-05-20 | 39.08200 | 0.01312 | 0.01303 | 0.01832 | 0.01879 | 0.01775 |
| 2026-05-19 | 38.57600 | 0.01122 | 0.01116 | 0.01820 | 0.01844 | 0.01754 |
| 2026-05-18 | 38.14800 | 0.01057 | 0.01051 | 0.02072 | 0.01828 | 0.01735 |
| 2026-05-15 | 37.74900 | -0.00692 | -0.00694 | 0.02015 | 0.01824 | 0.01715 |
| 2026-05-14 | 38.01200 | 0.01931 | 0.01912 | 0.02016 | 0.01838 | 0.01715 |
| 2026-05-13 | 37.29200 | -0.03012 | -0.03058 | 0.01961 | 0.01758 | 0.01718 |
| 2026-05-12 | 38.45000 | -0.00902 | -0.00906 | 0.01828 | 0.01707 | 0.01647 |
| 2026-05-11 | 38.80000 | -0.02637 | -0.02673 | 0.01814 | 0.01706 | 0.01648 |
| 2026-05-08 | 39.85100 | 0.00540 | 0.00538 | 0.01626 | 0.01645 | 0.01601 |
| 2026-05-07 | 39.63700 | 0.02131 | 0.02109 | 0.02059 | 0.01630 | 0.01599 |
| 2026-05-06 | 38.81000 | 0.01141 | 0.01135 | 0.01914 | 0.01772 | 0.01547 |
| 2026-05-05 | 38.37200 | -0.03357 | -0.03415 | 0.01788 | 0.01737 | 0.01547 |
| 2026-05-04 | 39.70500 | -0.01066 | -0.01072 | 0.01621 | 0.01600 | 0.01548 |
| 2026-04-30 | 40.13300 | -0.00362 | -0.00363 | 0.01721 | 0.01596 | 0.01545 |
| 2026-04-29 | 40.27900 | 0.01494 | 0.01483 | 0.01751 | 0.01596 | 0.01549 |
| 2026-04-28 | 39.68600 | 0.01168 | 0.01161 | 0.01620 | 0.01630 | 0.01512 |
| 2026-04-27 | 39.22800 | 0.00174 | 0.00173 | 0.01572 | 0.01593 | 0.01491 |
| 2026-04-24 | 39.16000 | -0.01131 | -0.01138 | 0.01532 | 0.01591 | 0.01493 |
| 2026-04-23 | 39.60800 | -0.03941 | -0.04021 | 0.01602 | 0.01607 | 0.01524 |
| 2026-04-22 | 41.23300 | -0.02055 | -0.02076 | 0.01164 | 0.01371 | 0.01474 |
| 2026-04-21 | 42.09800 | -0.01167 | -0.01174 | 0.01608 | 0.01309 | 0.01454 |
| 2026-04-20 | 42.59500 | -0.01882 | -0.01900 | 0.01586 | 0.01347 | 0.01453 |
| 2026-04-17 | 43.41200 | 0.00972 | 0.00968 | 0.01474 | 0.01490 | 0.01564 |