FRE.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-06 | 48.44000 | 0.01573 | 0.01560 | 0.01193 | 0.01110 | 0.01086 |
| 2026-01-05 | 47.69000 | -0.00084 | -0.00084 | 0.01100 | 0.01081 | 0.01161 |
| 2026-01-02 | 47.73000 | -0.02552 | -0.02585 | 0.01099 | 0.01187 | 0.01162 |
| 2025-12-30 | 48.98000 | 0.00596 | 0.00594 | 0.00688 | 0.01015 | 0.01131 |
| 2025-12-29 | 48.69000 | -0.00144 | -0.00144 | 0.00690 | 0.01025 | 0.01125 |
| 2025-12-23 | 48.76000 | 0.00433 | 0.00432 | 0.00954 | 0.01023 | 0.01174 |
| 2025-12-22 | 48.55000 | 0.00518 | 0.00516 | 0.01116 | 0.01039 | 0.01230 |
| 2025-12-19 | 48.30000 | 0.01834 | 0.01818 | 0.01110 | 0.01040 | 0.01234 |
| 2025-12-18 | 47.43000 | 0.00000 | 0.00000 | 0.00964 | 0.00964 | 0.01185 |
| 2025-12-17 | 47.43000 | 0.00000 | 0.00000 | 0.01023 | 0.00964 | 0.01188 |
| 2025-12-16 | 47.43000 | -0.00273 | -0.00274 | 0.01082 | 0.01053 | 0.01200 |
| 2025-12-15 | 47.56000 | 0.00000 | 0.00000 | 0.01109 | 0.01214 | 0.01317 |
| 2025-12-12 | 47.56000 | -0.00731 | -0.00733 | 0.01329 | 0.01217 | 0.01317 |
| 2025-12-11 | 47.91000 | -0.00271 | -0.00271 | 0.01302 | 0.01292 | 0.01316 |
| 2025-12-10 | 48.04000 | 0.02300 | 0.02274 | 0.01319 | 0.01293 | 0.01317 |
| 2025-12-09 | 46.96000 | -0.01448 | -0.01459 | 0.01071 | 0.01248 | 0.01283 |
| 2025-12-08 | 47.65000 | 0.00210 | 0.00210 | 0.01014 | 0.01305 | 0.01269 |
| 2025-12-05 | 47.55000 | -0.00648 | -0.00650 | 0.01025 | 0.01312 | 0.01278 |
| 2025-12-04 | 47.86000 | 0.00992 | 0.00987 | 0.00988 | 0.01305 | 0.01274 |
| 2025-12-03 | 47.39000 | 0.01131 | 0.01125 | 0.00952 | 0.01287 | 0.01289 |
| 2025-12-02 | 46.86000 | 0.01057 | 0.01051 | 0.01062 | 0.01270 | 0.01272 |
| 2025-12-01 | 46.37000 | -0.02028 | -0.02049 | 0.01244 | 0.01387 | 0.01253 |
| 2025-11-28 | 47.33000 | -0.00063 | -0.00063 | 0.01139 | 0.01332 | 0.01221 |
| 2025-11-27 | 47.36000 | -0.00629 | -0.00631 | 0.01274 | 0.01334 | 0.01232 |
| 2025-11-26 | 47.66000 | 0.00000 | 0.00000 | 0.01282 | 0.01332 | 0.01234 |
| 2025-11-25 | 47.66000 | 0.00975 | 0.00970 | 0.01460 | 0.01402 | 0.01294 |
| 2025-11-24 | 47.20000 | 0.00554 | 0.00552 | 0.01591 | 0.01390 | 0.01295 |
| 2025-11-21 | 46.94000 | 0.00342 | 0.00341 | 0.01579 | 0.01399 | 0.01299 |
| 2025-11-20 | 46.78000 | 0.00193 | 0.00193 | 0.01568 | 0.01394 | 0.01307 |
| 2025-11-19 | 46.69000 | -0.01788 | -0.01804 | 0.01577 | 0.01440 | 0.01496 |