CON.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 72.86000 | 0.01335 | 0.01326 | 0.02314 | 0.01851 | 0.01905 |
| 2026-07-09 | 71.90000 | 0.01957 | 0.01938 | 0.02335 | 0.01996 | 0.01890 |
| 2026-07-08 | 70.52000 | -0.03238 | -0.03292 | 0.02219 | 0.01988 | 0.01856 |
| 2026-07-07 | 72.88000 | -0.01964 | -0.01983 | 0.02037 | 0.01816 | 0.01890 |
| 2026-07-06 | 74.34000 | -0.02158 | -0.02182 | 0.01964 | 0.01744 | 0.01846 |
| 2026-07-03 | 75.98000 | 0.01550 | 0.01538 | 0.01818 | 0.01640 | 0.01814 |
| 2026-07-02 | 74.82000 | 0.03428 | 0.03371 | 0.01791 | 0.01640 | 0.01822 |
| 2026-07-01 | 72.34000 | 0.00249 | 0.00249 | 0.01535 | 0.01599 | 0.01742 |
| 2026-06-30 | 72.16000 | 0.01921 | 0.01903 | 0.01591 | 0.01728 | 0.01747 |
| 2026-06-29 | 70.80000 | -0.02372 | -0.02400 | 0.01426 | 0.01807 | 0.01859 |
| 2026-06-26 | 72.52000 | -0.01814 | -0.01831 | 0.01369 | 0.01732 | 0.01796 |
| 2026-06-25 | 73.86000 | 0.00326 | 0.00325 | 0.01600 | 0.01674 | 0.01800 |
| 2026-06-24 | 73.62000 | 0.01433 | 0.01423 | 0.01640 | 0.01679 | 0.01801 |
| 2026-06-23 | 72.58000 | -0.01198 | -0.01205 | 0.01625 | 0.01863 | 0.01787 |
| 2026-06-22 | 73.46000 | 0.01380 | 0.01371 | 0.01544 | 0.01832 | 0.01773 |
| 2026-06-19 | 72.46000 | 0.01032 | 0.01027 | 0.01540 | 0.01859 | 0.01807 |
| 2026-06-18 | 71.72000 | -0.01375 | -0.01385 | 0.01571 | 0.01883 | 0.01815 |
| 2026-06-17 | 72.72000 | -0.01437 | -0.01447 | 0.01728 | 0.01851 | 0.01849 |
| 2026-06-16 | 73.78000 | 0.00326 | 0.00326 | 0.01926 | 0.01799 | 0.02368 |
| 2026-06-15 | 73.54000 | 0.01715 | 0.01701 | 0.02129 | 0.02026 | 0.02379 |
| 2026-06-12 | 72.30000 | 0.03641 | 0.03576 | 0.02110 | 0.02002 | 0.02378 |
| 2026-06-11 | 69.76000 | 0.01780 | 0.01764 | 0.01728 | 0.01906 | 0.02310 |
| 2026-06-10 | 68.54000 | 0.00293 | 0.00292 | 0.01578 | 0.01867 | 0.02317 |
| 2026-06-09 | 68.34000 | -0.00408 | -0.00409 | 0.02101 | 0.01866 | 0.02326 |
| 2026-06-08 | 68.62000 | -0.00087 | -0.00087 | 0.02108 | 0.01867 | 0.02341 |
| 2026-06-05 | 68.68000 | -0.00637 | -0.00639 | 0.02205 | 0.01924 | 0.02353 |
| 2026-06-04 | 69.12000 | -0.02400 | -0.02430 | 0.02239 | 0.01949 | 0.02377 |
| 2026-06-03 | 70.82000 | -0.02800 | -0.02840 | 0.02041 | 0.01950 | 0.02351 |
| 2026-06-02 | 72.86000 | 0.03026 | 0.02981 | 0.01632 | 0.02579 | 0.02291 |
| 2026-06-01 | 70.72000 | -0.00897 | -0.00901 | 0.02034 | 0.02540 | 0.02265 |