CON.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 59.94000 | -0.00399 | -0.00400 | 0.02810 | 0.02927 | 0.02548 |
| 2026-03-26 | 60.18000 | -0.00529 | -0.00530 | 0.02827 | 0.02926 | 0.02568 |
| 2026-03-25 | 60.50000 | 0.01715 | 0.01700 | 0.03022 | 0.02925 | 0.02647 |
| 2026-03-24 | 59.48000 | -0.00435 | -0.00436 | 0.02924 | 0.02865 | 0.02614 |
| 2026-03-23 | 59.74000 | 0.03356 | 0.03301 | 0.03485 | 0.03045 | 0.02617 |
| 2026-03-20 | 57.80000 | 0.00662 | 0.00660 | 0.03471 | 0.02879 | 0.02534 |
| 2026-03-19 | 57.42000 | -0.07087 | -0.07351 | 0.03494 | 0.02873 | 0.02525 |
| 2026-03-18 | 61.80000 | -0.01467 | -0.01478 | 0.02813 | 0.02482 | 0.02201 |
| 2026-03-17 | 62.72000 | 0.01129 | 0.01122 | 0.02805 | 0.02504 | 0.02455 |
| 2026-03-16 | 62.02000 | -0.00225 | -0.00225 | 0.03002 | 0.02464 | 0.02443 |
| 2026-03-13 | 62.16000 | 0.00615 | 0.00613 | 0.03051 | 0.02467 | 0.02474 |
| 2026-03-12 | 61.78000 | -0.03559 | -0.03624 | 0.02950 | 0.02483 | 0.02470 |
| 2026-03-11 | 64.06000 | -0.00062 | -0.00062 | 0.02900 | 0.02523 | 0.02394 |
| 2026-03-10 | 64.10000 | 0.05358 | 0.05220 | 0.02905 | 0.02522 | 0.02399 |
| 2026-03-09 | 60.84000 | -0.04219 | -0.04311 | 0.02477 | 0.02135 | 0.02175 |
| 2026-03-06 | 63.52000 | -0.03259 | -0.03314 | 0.02304 | 0.02010 | 0.02042 |
| 2026-03-05 | 65.66000 | -0.01941 | -0.01961 | 0.02274 | 0.01903 | 0.01971 |
| 2026-03-04 | 66.96000 | -0.00446 | -0.00447 | 0.02253 | 0.01890 | 0.01991 |
| 2026-03-03 | 67.26000 | -0.04731 | -0.04846 | 0.02315 | 0.02309 | 0.01995 |
| 2026-03-02 | 70.60000 | -0.03446 | -0.03507 | 0.01844 | 0.02014 | 0.01785 |
| 2026-02-27 | 73.12000 | -0.01535 | -0.01547 | 0.01498 | 0.01845 | 0.01647 |
| 2026-02-26 | 74.26000 | -0.00642 | -0.00644 | 0.01444 | 0.01805 | 0.01677 |
| 2026-02-25 | 74.74000 | 0.00027 | 0.00027 | 0.01638 | 0.01785 | 0.01675 |
| 2026-02-24 | 74.72000 | 0.03548 | 0.03486 | 0.01696 | 0.01815 | 0.01675 |
| 2026-02-23 | 72.16000 | -0.01716 | -0.01731 | 0.01309 | 0.01677 | 0.01621 |
| 2026-02-20 | 73.42000 | 0.00465 | 0.00464 | 0.01178 | 0.01604 | 0.01587 |
| 2026-02-19 | 73.08000 | -0.00814 | -0.00818 | 0.01181 | 0.01617 | 0.01588 |
| 2026-02-18 | 73.68000 | 0.00766 | 0.00763 | 0.01291 | 0.01649 | 0.01588 |
| 2026-02-17 | 73.12000 | -0.00921 | -0.00926 | 0.02130 | 0.01678 | 0.01585 |
| 2026-02-16 | 73.80000 | -0.00054 | -0.00054 | 0.02063 | 0.01699 | 0.01570 |