CON.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 71.36000 | -0.00168 | -0.00168 | 0.01985 | 0.02527 | 0.02424 |
| 2026-05-28 | 71.48000 | -0.00418 | -0.00419 | 0.02123 | 0.02519 | 0.02421 |
| 2026-05-27 | 71.78000 | 0.03999 | 0.03921 | 0.02107 | 0.02547 | 0.02445 |
| 2026-05-26 | 69.02000 | 0.00583 | 0.00581 | 0.01710 | 0.02456 | 0.02376 |
| 2026-05-25 | 68.62000 | 0.02083 | 0.02061 | 0.01706 | 0.02489 | 0.02429 |
| 2026-05-22 | 67.22000 | 0.01879 | 0.01862 | 0.01632 | 0.02479 | 0.02407 |
| 2026-05-21 | 65.98000 | -0.00573 | -0.00574 | 0.01558 | 0.02497 | 0.02409 |
| 2026-05-20 | 66.36000 | 0.01005 | 0.01000 | 0.01852 | 0.02531 | 0.02668 |
| 2026-05-19 | 65.70000 | -0.03524 | -0.03588 | 0.03352 | 0.02544 | 0.02690 |
| 2026-05-18 | 68.10000 | 0.00295 | 0.00294 | 0.03037 | 0.02423 | 0.02589 |
| 2026-05-15 | 67.90000 | -0.01907 | -0.01925 | 0.03067 | 0.02666 | 0.02728 |
| 2026-05-14 | 69.22000 | 0.00523 | 0.00521 | 0.02892 | 0.02604 | 0.02688 |
| 2026-05-13 | 68.86000 | 0.00029 | 0.00029 | 0.02997 | 0.02649 | 0.02702 |
| 2026-05-12 | 68.84000 | -0.00520 | -0.00522 | 0.03040 | 0.02668 | 0.02707 |
| 2026-05-11 | 69.20000 | -0.02094 | -0.02116 | 0.03093 | 0.02739 | 0.02707 |
| 2026-05-08 | 70.68000 | 0.01377 | 0.01368 | 0.02990 | 0.02669 | 0.02664 |
| 2026-05-07 | 69.72000 | 0.02650 | 0.02616 | 0.03017 | 0.02706 | 0.02670 |
| 2026-05-06 | 67.92000 | 0.08951 | 0.08573 | 0.03095 | 0.02989 | 0.02690 |
| 2026-05-05 | 62.34000 | 0.01863 | 0.01846 | 0.01449 | 0.02383 | 0.02240 |
| 2026-05-04 | 61.20000 | -0.00455 | -0.00456 | 0.01289 | 0.02351 | 0.02632 |
| 2026-04-30 | 61.48000 | 0.01070 | 0.01065 | 0.02244 | 0.02602 | 0.02647 |
| 2026-04-29 | 60.82900 | -0.01244 | -0.01251 | 0.02220 | 0.02597 | 0.02647 |
| 2026-04-28 | 61.59500 | -0.00772 | -0.00775 | 0.02239 | 0.02586 | 0.02636 |
| 2026-04-27 | 62.07400 | -0.01280 | -0.01289 | 0.02319 | 0.02579 | 0.02632 |
| 2026-04-24 | 62.87900 | -0.01025 | -0.01030 | 0.02417 | 0.02558 | 0.02710 |
| 2026-04-23 | 63.53000 | 0.02377 | 0.02349 | 0.02387 | 0.02550 | 0.02702 |
| 2026-04-22 | 62.05500 | -0.01700 | -0.01714 | 0.02317 | 0.02523 | 0.02831 |
| 2026-04-21 | 63.12800 | -0.01169 | -0.01176 | 0.03046 | 0.02550 | 0.02930 |
| 2026-04-20 | 63.87500 | -0.01478 | -0.01489 | 0.03081 | 0.02513 | 0.02988 |
| 2026-04-17 | 64.83300 | 0.05356 | 0.05218 | 0.03003 | 0.03069 | 0.02998 |