BNR.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 56.30000 | -0.00354 | -0.00355 | 0.03115 | 0.03179 | 0.02828 |
| 2026-03-26 | 56.50000 | 0.01582 | 0.01570 | 0.03085 | 0.03176 | 0.02833 |
| 2026-03-25 | 55.62000 | 0.00834 | 0.00830 | 0.03285 | 0.03164 | 0.02818 |
| 2026-03-24 | 55.16000 | 0.07566 | 0.07294 | 0.03289 | 0.03216 | 0.02813 |
| 2026-03-23 | 51.28000 | 0.05776 | 0.05615 | 0.02712 | 0.02746 | 0.02653 |
| 2026-03-20 | 48.48000 | 0.01190 | 0.01183 | 0.02405 | 0.02390 | 0.02410 |
| 2026-03-19 | 47.91000 | -0.01924 | -0.01943 | 0.02628 | 0.02358 | 0.02393 |
| 2026-03-18 | 48.85000 | -0.01690 | -0.01705 | 0.02603 | 0.02341 | 0.02380 |
| 2026-03-17 | 49.69000 | 0.02644 | 0.02610 | 0.02962 | 0.02516 | 0.02951 |
| 2026-03-16 | 48.41000 | -0.01606 | -0.01619 | 0.03032 | 0.02422 | 0.02939 |
| 2026-03-13 | 49.20000 | 0.00244 | 0.00244 | 0.03081 | 0.02435 | 0.02935 |
| 2026-03-12 | 49.08000 | 0.05096 | 0.04971 | 0.03074 | 0.02421 | 0.02978 |
| 2026-03-11 | 46.70000 | 0.03022 | 0.02978 | 0.02432 | 0.02027 | 0.02829 |
| 2026-03-10 | 45.33000 | 0.02095 | 0.02073 | 0.01987 | 0.01817 | 0.02799 |
| 2026-03-09 | 44.40000 | -0.01421 | -0.01431 | 0.01621 | 0.02234 | 0.02770 |
| 2026-03-06 | 45.04000 | -0.02658 | -0.02694 | 0.01621 | 0.02237 | 0.02764 |
| 2026-03-05 | 46.27000 | -0.01658 | -0.01672 | 0.01669 | 0.02204 | 0.02729 |
| 2026-03-04 | 47.05000 | -0.04331 | -0.04428 | 0.01674 | 0.02198 | 0.02750 |
| 2026-03-03 | 49.18000 | -0.03569 | -0.03634 | 0.01751 | 0.03015 | 0.02673 |
| 2026-03-02 | 51.00000 | -0.02486 | -0.02517 | 0.01732 | 0.02953 | 0.02593 |
| 2026-02-27 | 52.30000 | -0.00038 | -0.00038 | 0.01703 | 0.02912 | 0.02607 |
| 2026-02-26 | 52.32000 | 0.00615 | 0.00613 | 0.01664 | 0.02967 | 0.02717 |
| 2026-02-25 | 52.00000 | -0.02292 | -0.02319 | 0.01660 | 0.02985 | 0.02719 |
| 2026-02-24 | 53.22000 | -0.00150 | -0.00150 | 0.01662 | 0.02959 | 0.02731 |
| 2026-02-23 | 53.30000 | -0.01406 | -0.01416 | 0.02594 | 0.02985 | 0.02738 |
| 2026-02-20 | 54.06000 | -0.00148 | -0.00148 | 0.02569 | 0.02961 | 0.02723 |
| 2026-02-19 | 54.14000 | -0.01132 | -0.01139 | 0.02585 | 0.02961 | 0.02730 |
| 2026-02-18 | 54.76000 | -0.04699 | -0.04813 | 0.02581 | 0.02965 | 0.02718 |
| 2026-02-17 | 57.46000 | 0.00842 | 0.00839 | 0.03522 | 0.02718 | 0.02541 |
| 2026-02-16 | 56.98000 | -0.02130 | -0.02153 | 0.03540 | 0.02758 | 0.02550 |