BNR.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-06 | 49.44000 | -0.00683 | -0.00685 | 0.00782 | 0.01387 | 0.01294 |
| 2026-01-05 | 49.78000 | 0.00383 | 0.00382 | 0.00766 | 0.01439 | 0.01329 |
| 2026-01-02 | 49.59000 | 0.00061 | 0.00061 | 0.00746 | 0.01451 | 0.01377 |
| 2025-12-30 | 49.56000 | 0.00446 | 0.00445 | 0.00910 | 0.01451 | 0.01377 |
| 2025-12-29 | 49.34000 | 0.01003 | 0.00998 | 0.01656 | 0.01451 | 0.01375 |
| 2025-12-23 | 48.85000 | -0.00772 | -0.00775 | 0.01695 | 0.01431 | 0.01578 |
| 2025-12-22 | 49.23000 | -0.00966 | -0.00970 | 0.01909 | 0.01464 | 0.01585 |
| 2025-12-19 | 49.71000 | -0.01603 | -0.01616 | 0.01882 | 0.01446 | 0.01570 |
| 2025-12-18 | 50.52000 | 0.00000 | 0.00000 | 0.01806 | 0.01442 | 0.01531 |
| 2025-12-17 | 50.52000 | 0.00000 | 0.00000 | 0.01804 | 0.01451 | 0.01658 |
| 2025-12-16 | 50.52000 | 0.00000 | 0.00000 | 0.01816 | 0.01472 | 0.01675 |
| 2025-12-15 | 50.52000 | 0.00000 | 0.00000 | 0.01935 | 0.01538 | 0.01705 |
| 2025-12-12 | 50.52000 | 0.01466 | 0.01456 | 0.01949 | 0.01611 | 0.01713 |
| 2025-12-11 | 49.79000 | 0.04403 | 0.04309 | 0.01900 | 0.01581 | 0.01700 |
| 2025-12-10 | 47.69000 | -0.01079 | -0.01084 | 0.01179 | 0.01225 | 0.01506 |
| 2025-12-09 | 48.21000 | -0.02685 | -0.02721 | 0.01160 | 0.01562 | 0.01510 |
| 2025-12-08 | 49.54000 | 0.00000 | 0.00000 | 0.00930 | 0.01435 | 0.01432 |
| 2025-12-05 | 49.54000 | 0.00978 | 0.00974 | 0.00930 | 0.01433 | 0.01501 |
| 2025-12-04 | 49.06000 | 0.00512 | 0.00511 | 0.01063 | 0.01426 | 0.01488 |
| 2025-12-03 | 48.81000 | -0.00388 | -0.00389 | 0.01080 | 0.01623 | 0.01491 |
| 2025-12-02 | 49.00000 | -0.01784 | -0.01800 | 0.01128 | 0.01648 | 0.01495 |
| 2025-12-01 | 49.89000 | 0.00890 | 0.00886 | 0.01106 | 0.01631 | 0.01466 |
| 2025-11-28 | 49.45000 | 0.00000 | 0.00000 | 0.01290 | 0.01636 | 0.01470 |
| 2025-11-27 | 49.45000 | -0.00483 | -0.00484 | 0.01290 | 0.01644 | 0.01533 |
| 2025-11-26 | 49.69000 | 0.00000 | 0.00000 | 0.01277 | 0.01641 | 0.01541 |
| 2025-11-25 | 49.69000 | 0.01532 | 0.01521 | 0.01849 | 0.01669 | 0.01567 |
| 2025-11-24 | 48.94000 | 0.00266 | 0.00266 | 0.01841 | 0.01648 | 0.01667 |
| 2025-11-21 | 48.81000 | 0.01942 | 0.01924 | 0.01841 | 0.01731 | 0.01667 |
| 2025-11-20 | 47.88000 | -0.00457 | -0.00458 | 0.01778 | 0.01660 | 0.02075 |
| 2025-11-19 | 48.10000 | 0.01413 | 0.01403 | 0.02095 | 0.01666 | 0.02075 |