BNR.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 56.22000 | 0.01334 | 0.01325 | 0.01627 | 0.01433 | 0.01396 |
| 2026-07-09 | 55.48000 | -0.01070 | -0.01076 | 0.01653 | 0.01401 | 0.01394 |
| 2026-07-08 | 56.08000 | 0.00322 | 0.00321 | 0.01600 | 0.01386 | 0.01395 |
| 2026-07-07 | 55.90000 | -0.00321 | -0.00321 | 0.01742 | 0.01391 | 0.01405 |
| 2026-07-06 | 56.08000 | -0.00214 | -0.00214 | 0.01749 | 0.01396 | 0.01404 |
| 2026-07-03 | 56.20000 | 0.00825 | 0.00822 | 0.01752 | 0.01614 | 0.01409 |
| 2026-07-02 | 55.74000 | 0.04343 | 0.04251 | 0.01753 | 0.01617 | 0.01403 |
| 2026-07-01 | 53.42000 | 0.00451 | 0.00450 | 0.01222 | 0.01262 | 0.01192 |
| 2026-06-30 | 53.18000 | -0.00113 | -0.00113 | 0.01197 | 0.01256 | 0.01211 |
| 2026-06-29 | 53.24000 | -0.01735 | -0.01750 | 0.01261 | 0.01255 | 0.01247 |
| 2026-06-26 | 54.18000 | -0.01131 | -0.01138 | 0.01183 | 0.01266 | 0.01221 |
| 2026-06-25 | 54.80000 | 0.00000 | 0.00000 | 0.01165 | 0.01286 | 0.01211 |
| 2026-06-24 | 54.80000 | 0.02430 | 0.02401 | 0.01192 | 0.01307 | 0.01264 |
| 2026-06-23 | 53.50000 | -0.00447 | -0.00448 | 0.00855 | 0.01171 | 0.01218 |
| 2026-06-22 | 53.74000 | -0.00297 | -0.00297 | 0.00914 | 0.01172 | 0.01231 |
| 2026-06-19 | 53.90000 | -0.00111 | -0.00111 | 0.01391 | 0.01176 | 0.01394 |
| 2026-06-18 | 53.96000 | -0.01891 | -0.01909 | 0.01462 | 0.01178 | 0.01396 |
| 2026-06-17 | 55.00000 | -0.00109 | -0.00109 | 0.01367 | 0.01207 | 0.01368 |
| 2026-06-16 | 55.06000 | -0.01643 | -0.01657 | 0.01378 | 0.01247 | 0.01380 |
| 2026-06-15 | 55.98000 | -0.00214 | -0.00214 | 0.01302 | 0.01264 | 0.01357 |
| 2026-06-12 | 56.10000 | 0.00322 | 0.00321 | 0.01393 | 0.01270 | 0.01383 |
| 2026-06-11 | 55.92000 | 0.00612 | 0.00610 | 0.01452 | 0.01262 | 0.01571 |
| 2026-06-10 | 55.58000 | 0.00615 | 0.00614 | 0.01478 | 0.01326 | 0.01566 |
| 2026-06-09 | 55.24000 | 0.00729 | 0.00727 | 0.01471 | 0.01385 | 0.01560 |
| 2026-06-08 | 54.84000 | -0.03451 | -0.03512 | 0.01429 | 0.01372 | 0.01555 |
| 2026-06-05 | 56.80000 | 0.00924 | 0.00920 | 0.00945 | 0.01417 | 0.01422 |
| 2026-06-04 | 56.28000 | -0.00460 | -0.00461 | 0.00885 | 0.01397 | 0.01412 |
| 2026-06-03 | 56.54000 | -0.00877 | -0.00880 | 0.01088 | 0.01404 | 0.01411 |
| 2026-06-02 | 57.04000 | -0.00454 | -0.00455 | 0.01166 | 0.01417 | 0.01416 |
| 2026-06-01 | 57.30000 | 0.01344 | 0.01335 | 0.01296 | 0.01417 | 0.01424 |