BNR.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | | | | | | |
| 2026-09-15 | 60.70000 | -0.00687 | -0.00690 | 0.00892 | 0.01106 | 0.01219 |
| 2026-09-14 | 61.12000 | 0.00825 | 0.00821 | 0.01101 | 0.01129 | 0.01247 |
| 2026-09-11 | 60.62000 | -0.01174 | -0.01181 | 0.01267 | 0.01151 | 0.01262 |
| 2026-09-10 | 61.34000 | 0.00557 | 0.00556 | 0.01197 | 0.01137 | 0.01249 |
| 2026-09-09 | 61.00000 | -0.01294 | -0.01303 | 0.01194 | 0.01232 | 0.01278 |
| 2026-09-08 | 61.80000 | 0.01046 | 0.01041 | 0.01171 | 0.01224 | 0.01327 |
| 2026-09-04 | 61.16000 | -0.00033 | -0.00033 | 0.01227 | 0.01222 | 0.01316 |
| 2026-09-03 | 61.18000 | -0.00971 | -0.00976 | 0.01255 | 0.01229 | 0.01324 |
| 2026-09-02 | 61.78000 | -0.01247 | -0.01255 | 0.01282 | 0.01361 | 0.01311 |
| 2026-09-01 | 62.56000 | -0.00446 | -0.00447 | 0.01255 | 0.01350 | 0.01311 |
| 2026-08-31 | 62.84000 | 0.01782 | 0.01766 | 0.01229 | 0.01353 | 0.01305 |
| 2026-08-28 | 61.74000 | 0.02050 | 0.02029 | 0.01211 | 0.01338 | 0.01361 |
| 2026-08-27 | 60.50000 | -0.00099 | -0.00099 | 0.01093 | 0.01290 | 0.01314 |
| 2026-08-26 | 60.56000 | -0.00296 | -0.00297 | 0.01127 | 0.01298 | 0.01326 |
| 2026-08-25 | 60.74000 | -0.01107 | -0.01113 | 0.01311 | 0.01349 | 0.01338 |
| 2026-08-24 | 61.42000 | 0.01554 | 0.01542 | 0.01313 | 0.01425 | 0.01383 |
| 2026-08-21 | 60.48000 | -0.00722 | -0.00725 | 0.01176 | 0.01390 | 0.01496 |
| 2026-08-20 | 60.92000 | -0.01232 | -0.01240 | 0.01179 | 0.01388 | 0.01497 |
| 2026-08-19 | 61.68000 | 0.01314 | 0.01306 | 0.01495 | 0.01354 | 0.01492 |
| 2026-08-18 | 60.88000 | 0.00396 | 0.00395 | 0.01454 | 0.01370 | 0.01480 |
| 2026-08-17 | 60.64000 | -0.01206 | -0.01213 | 0.01470 | 0.01370 | 0.01484 |
| 2026-08-14 | 61.38000 | 0.01287 | 0.01279 | 0.01522 | 0.01459 | 0.01461 |
| 2026-08-13 | 60.60000 | -0.00883 | -0.00887 | 0.01515 | 0.01437 | 0.01453 |
| 2026-08-12 | 61.14000 | -0.02176 | -0.02200 | 0.01512 | 0.01434 | 0.01605 |
| 2026-08-11 | 62.50000 | -0.01139 | -0.01145 | 0.01392 | 0.01350 | 0.01525 |
| 2026-08-10 | 63.22000 | -0.01342 | -0.01351 | 0.01442 | 0.01390 | 0.01498 |
| 2026-08-07 | 64.08000 | -0.00866 | -0.00870 | 0.01270 | 0.01493 | 0.01517 |
| 2026-08-06 | 64.64000 | 0.02506 | 0.02475 | 0.01243 | 0.01455 | 0.01526 |
| 2026-08-05 | 63.06000 | 0.00896 | 0.00892 | 0.01101 | 0.01452 | 0.01485 |