BNR.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 56.54000 | 0.01254 | 0.01246 | 0.01169 | 0.01408 | 0.01437 |
| 2026-05-28 | 55.84000 | -0.01133 | -0.01140 | 0.01000 | 0.01661 | 0.01610 |
| 2026-05-27 | 56.48000 | -0.00982 | -0.00987 | 0.01227 | 0.01645 | 0.01649 |
| 2026-05-26 | 57.04000 | -0.00070 | -0.00070 | 0.01365 | 0.01634 | 0.01666 |
| 2026-05-25 | 57.08000 | -0.00730 | -0.00733 | 0.01379 | 0.01639 | 0.01695 |
| 2026-05-22 | 57.50000 | -0.00725 | -0.00728 | 0.01827 | 0.01631 | 0.01704 |
| 2026-05-21 | 57.92000 | 0.01757 | 0.01742 | 0.01827 | 0.01628 | 0.01772 |
| 2026-05-20 | 56.92000 | -0.01574 | -0.01586 | 0.01694 | 0.01573 | 0.01746 |
| 2026-05-19 | 57.83000 | -0.01903 | -0.01922 | 0.01677 | 0.01552 | 0.01730 |
| 2026-05-18 | 58.95200 | -0.00783 | -0.00786 | 0.01600 | 0.01495 | 0.01708 |
| 2026-05-15 | 59.41700 | -0.00389 | -0.00390 | 0.01655 | 0.01545 | 0.01699 |
| 2026-05-14 | 59.64900 | 0.01717 | 0.01703 | 0.02072 | 0.01776 | 0.01697 |
| 2026-05-13 | 58.64200 | -0.02291 | -0.02318 | 0.02018 | 0.01805 | 0.01707 |
| 2026-05-12 | 60.01700 | -0.01335 | -0.01344 | 0.01844 | 0.01755 | 0.01642 |
| 2026-05-11 | 60.82900 | 0.03217 | 0.03167 | 0.01749 | 0.01770 | 0.01627 |
| 2026-05-08 | 58.93300 | -0.00718 | -0.00720 | 0.01480 | 0.01672 | 0.01544 |
| 2026-05-07 | 59.35900 | -0.00905 | -0.00909 | 0.01468 | 0.01760 | 0.01986 |
| 2026-05-06 | 59.90100 | -0.01307 | -0.01315 | 0.01427 | 0.01739 | 0.02165 |
| 2026-05-05 | 60.69400 | -0.00160 | -0.00160 | 0.01328 | 0.01704 | 0.02127 |
| 2026-05-04 | 60.79100 | 0.01192 | 0.01185 | 0.01313 | 0.01745 | 0.02182 |
| 2026-04-30 | 60.07500 | 0.03952 | 0.03876 | 0.01489 | 0.01736 | 0.02230 |
| 2026-04-29 | 57.79100 | -0.00233 | -0.00233 | 0.01537 | 0.01536 | 0.02180 |
| 2026-04-28 | 57.92600 | -0.00401 | -0.00401 | 0.01645 | 0.01584 | 0.02215 |
| 2026-04-27 | 58.15900 | 0.00435 | 0.00434 | 0.01759 | 0.01583 | 0.02207 |
| 2026-04-24 | 57.90700 | -0.00167 | -0.00167 | 0.01876 | 0.01608 | 0.02342 |
| 2026-04-23 | 58.00400 | -0.00530 | -0.00531 | 0.01927 | 0.01606 | 0.02366 |
| 2026-04-22 | 58.31300 | -0.00200 | -0.00200 | 0.02083 | 0.02204 | 0.02358 |
| 2026-04-21 | 58.43000 | 0.00971 | 0.00966 | 0.02078 | 0.02436 | 0.02390 |
| 2026-04-20 | 57.86800 | 0.00877 | 0.00873 | 0.02089 | 0.02436 | 0.02483 |
| 2026-04-17 | 57.36500 | -0.01789 | -0.01805 | 0.02159 | 0.02530 | 0.02525 |