BEI.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-06 | 95.02000 | 0.01257 | 0.01250 | 0.00736 | 0.01289 | 0.01213 |
| 2026-01-05 | 93.84000 | 0.01099 | 0.01093 | 0.00630 | 0.01286 | 0.01222 |
| 2026-01-02 | 92.82000 | -0.00918 | -0.00922 | 0.00511 | 0.01291 | 0.01236 |
| 2025-12-30 | 93.68000 | 0.00580 | 0.00578 | 0.00444 | 0.01273 | 0.01316 |
| 2025-12-29 | 93.14000 | 0.00540 | 0.00538 | 0.00555 | 0.01269 | 0.01311 |
| 2025-12-23 | 92.64000 | -0.00451 | -0.00452 | 0.00699 | 0.01264 | 0.01307 |
| 2025-12-22 | 93.06000 | -0.00768 | -0.00771 | 0.01326 | 0.01334 | 0.01311 |
| 2025-12-19 | 93.78000 | 0.00342 | 0.00342 | 0.01710 | 0.01336 | 0.01303 |
| 2025-12-18 | 93.46000 | 0.00000 | 0.00000 | 0.01712 | 0.01371 | 0.01301 |
| 2025-12-17 | 93.46000 | 0.00000 | 0.00000 | 0.01710 | 0.01403 | 0.01304 |
| 2025-12-16 | 93.46000 | 0.00021 | 0.00021 | 0.01720 | 0.01409 | 0.01304 |
| 2025-12-15 | 93.44000 | 0.00000 | 0.00000 | 0.01756 | 0.01444 | 0.01330 |
| 2025-12-12 | 93.44000 | -0.00490 | -0.00491 | 0.01801 | 0.01482 | 0.01331 |
| 2025-12-11 | 93.90000 | 0.01164 | 0.01157 | 0.01790 | 0.01596 | 0.01329 |
| 2025-12-10 | 92.82000 | 0.01443 | 0.01432 | 0.01758 | 0.01573 | 0.01316 |
| 2025-12-09 | 91.50000 | 0.03883 | 0.03809 | 0.01693 | 0.01535 | 0.01305 |
| 2025-12-08 | 88.08000 | -0.02974 | -0.03019 | 0.01282 | 0.01242 | 0.01116 |
| 2025-12-05 | 90.78000 | 0.00044 | 0.00044 | 0.00912 | 0.01063 | 0.00996 |
| 2025-12-04 | 90.74000 | 0.00155 | 0.00154 | 0.01018 | 0.01063 | 0.01026 |
| 2025-12-03 | 90.60000 | -0.00330 | -0.00331 | 0.01107 | 0.01070 | 0.01027 |
| 2025-12-02 | 90.90000 | -0.00851 | -0.00854 | 0.01110 | 0.01069 | 0.01034 |
| 2025-12-01 | 91.68000 | -0.01058 | -0.01063 | 0.01147 | 0.01108 | 0.01028 |
| 2025-11-28 | 92.66000 | 0.00347 | 0.00346 | 0.01181 | 0.01081 | 0.01045 |
| 2025-11-27 | 92.34000 | 0.00304 | 0.00304 | 0.01456 | 0.01081 | 0.01089 |
| 2025-11-26 | 92.06000 | -0.00087 | -0.00087 | 0.01449 | 0.01085 | 0.01107 |
| 2025-11-25 | 92.14000 | 0.02038 | 0.02017 | 0.01449 | 0.01114 | 0.01159 |
| 2025-11-24 | 90.30000 | 0.01233 | 0.01226 | 0.01269 | 0.01059 | 0.01102 |
| 2025-11-21 | 89.20000 | 0.01641 | 0.01628 | 0.01157 | 0.01019 | 0.01078 |
| 2025-11-20 | 87.76000 | -0.01037 | -0.01043 | 0.00924 | 0.00943 | 0.01031 |
| 2025-11-19 | 88.68000 | -0.00382 | -0.00383 | 0.00968 | 0.00947 | 0.01032 |