BEI.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 74.80000 | -0.00558 | -0.00560 | 0.01500 | 0.05093 | 0.04317 |
| 2026-03-26 | 75.22000 | 0.00347 | 0.00346 | 0.01500 | 0.05147 | 0.04339 |
| 2026-03-25 | 74.96000 | 0.01765 | 0.01749 | 0.01474 | 0.05144 | 0.04353 |
| 2026-03-24 | 73.66000 | 0.01488 | 0.01477 | 0.01280 | 0.05096 | 0.04320 |
| 2026-03-23 | 72.58000 | -0.00220 | -0.00220 | 0.00991 | 0.05106 | 0.04334 |
| 2026-03-20 | 72.74000 | -0.00137 | -0.00137 | 0.01248 | 0.05142 | 0.04332 |
| 2026-03-19 | 72.84000 | -0.01912 | -0.01931 | 0.01596 | 0.05144 | 0.04327 |
| 2026-03-18 | 74.26000 | -0.00402 | -0.00403 | 0.01580 | 0.05166 | 0.04339 |
| 2026-03-17 | 74.56000 | -0.02408 | -0.02438 | 0.01613 | 0.05178 | 0.04457 |
| 2026-03-16 | 76.40000 | -0.02601 | -0.02635 | 0.06965 | 0.05199 | 0.04460 |
| 2026-03-13 | 78.44000 | -0.00482 | -0.00483 | 0.06964 | 0.05195 | 0.04453 |
| 2026-03-12 | 78.82000 | -0.00329 | -0.00329 | 0.07090 | 0.05228 | 0.04471 |
| 2026-03-11 | 79.08000 | -0.01813 | -0.01829 | 0.07113 | 0.05259 | 0.04490 |
| 2026-03-10 | 80.54000 | -0.00543 | -0.00545 | 0.07107 | 0.05259 | 0.04493 |
| 2026-03-09 | 80.98000 | -0.03710 | -0.03780 | 0.07234 | 0.05311 | 0.04493 |
| 2026-03-06 | 84.10000 | 0.01890 | 0.01872 | 0.07335 | 0.05276 | 0.04456 |
| 2026-03-05 | 82.54000 | -0.01409 | -0.01419 | 0.07236 | 0.05232 | 0.04438 |
| 2026-03-04 | 83.72000 | 0.00072 | 0.00072 | 0.07284 | 0.05248 | 0.04438 |
| 2026-03-03 | 83.66000 | -0.20134 | -0.22482 | 0.07292 | 0.05391 | 0.04451 |
| 2026-03-02 | 104.75000 | -0.02694 | -0.02731 | 0.01805 | 0.01783 | 0.01607 |
| 2026-02-27 | 107.65000 | 0.01701 | 0.01686 | 0.01588 | 0.01721 | 0.01557 |
| 2026-02-26 | 105.85000 | 0.00189 | 0.00189 | 0.01547 | 0.01712 | 0.01535 |
| 2026-02-25 | 105.65000 | -0.03692 | -0.03762 | 0.01596 | 0.01730 | 0.01539 |
| 2026-02-24 | 109.70000 | 0.01763 | 0.01747 | 0.00929 | 0.01428 | 0.01346 |
| 2026-02-23 | 107.80000 | 0.01221 | 0.01213 | 0.00984 | 0.01433 | 0.01328 |
| 2026-02-20 | 106.50000 | -0.00047 | -0.00047 | 0.01012 | 0.01424 | 0.01412 |
| 2026-02-19 | 106.55000 | 0.00235 | 0.00235 | 0.01130 | 0.01502 | 0.01447 |
| 2026-02-18 | 106.30000 | 0.00283 | 0.00283 | 0.01141 | 0.01502 | 0.01453 |
| 2026-02-17 | 106.00000 | 0.00474 | 0.00473 | 0.01770 | 0.01519 | 0.01619 |
| 2026-02-16 | 105.50000 | -0.00939 | -0.00943 | 0.01770 | 0.01519 | 0.01627 |