BAS.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 47.55000 | 0.00232 | 0.00232 | 0.00934 | 0.01064 | 0.01271 |
| 2026-07-09 | 47.44000 | -0.00378 | -0.00379 | 0.00981 | 0.01110 | 0.01270 |
| 2026-07-08 | 47.62000 | 0.00560 | 0.00558 | 0.01040 | 0.01194 | 0.01273 |
| 2026-07-07 | 47.35500 | 0.00053 | 0.00053 | 0.01004 | 0.01210 | 0.01265 |
| 2026-07-06 | 47.33000 | -0.00942 | -0.00946 | 0.00997 | 0.01215 | 0.01264 |
| 2026-07-03 | 47.78000 | 0.00294 | 0.00293 | 0.00999 | 0.01518 | 0.01259 |
| 2026-07-02 | 47.64000 | 0.01806 | 0.01790 | 0.01060 | 0.01527 | 0.01255 |
| 2026-07-01 | 46.79500 | 0.00032 | 0.00032 | 0.01090 | 0.01446 | 0.01242 |
| 2026-06-30 | 46.78000 | -0.00320 | -0.00320 | 0.01286 | 0.01443 | 0.01294 |
| 2026-06-29 | 46.93000 | -0.01738 | -0.01753 | 0.01287 | 0.01456 | 0.01303 |
| 2026-06-26 | 47.76000 | -0.01067 | -0.01073 | 0.01209 | 0.01423 | 0.01291 |
| 2026-06-25 | 48.27500 | -0.01258 | -0.01266 | 0.01280 | 0.01416 | 0.01300 |
| 2026-06-24 | 48.89000 | -0.00031 | -0.00031 | 0.01348 | 0.01400 | 0.01297 |
| 2026-06-23 | 48.90500 | -0.00539 | -0.00540 | 0.01411 | 0.01401 | 0.01338 |
| 2026-06-22 | 49.17000 | 0.00337 | 0.00336 | 0.01418 | 0.01399 | 0.01338 |
| 2026-06-19 | 49.00500 | 0.00968 | 0.00964 | 0.01963 | 0.01396 | 0.01498 |
| 2026-06-18 | 48.53500 | -0.02706 | -0.02744 | 0.01941 | 0.01366 | 0.01513 |
| 2026-06-17 | 49.88500 | 0.01578 | 0.01566 | 0.01762 | 0.01302 | 0.01536 |
| 2026-06-16 | 49.11000 | -0.00234 | -0.00234 | 0.01654 | 0.01327 | 0.01526 |
| 2026-06-15 | 49.22500 | -0.00556 | -0.00557 | 0.01675 | 0.01343 | 0.01548 |
| 2026-06-12 | 49.50000 | 0.01279 | 0.01271 | 0.01676 | 0.01360 | 0.01555 |
| 2026-06-11 | 48.87500 | 0.01865 | 0.01848 | 0.01600 | 0.01329 | 0.01555 |
| 2026-06-10 | 47.98000 | -0.01123 | -0.01129 | 0.01397 | 0.01222 | 0.01509 |
| 2026-06-09 | 48.52500 | -0.00665 | -0.00668 | 0.01387 | 0.01299 | 0.01504 |
| 2026-06-08 | 48.85000 | -0.04178 | -0.04268 | 0.01395 | 0.01298 | 0.01502 |
| 2026-06-05 | 50.98000 | 0.00652 | 0.00649 | 0.00471 | 0.01249 | 0.01292 |
| 2026-06-04 | 50.65000 | -0.00256 | -0.00256 | 0.00387 | 0.01285 | 0.01312 |
| 2026-06-03 | 50.78000 | -0.00568 | -0.00569 | 0.00682 | 0.01459 | 0.01312 |
| 2026-06-02 | 51.07000 | 0.00452 | 0.00451 | 0.00984 | 0.01500 | 0.01324 |
| 2026-06-01 | 50.84000 | 0.00039 | 0.00039 | 0.00999 | 0.01524 | 0.01322 |