BAS.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | | | | | | |
| 2026-09-15 | 51.84000 | -0.01031 | -0.01036 | 0.01319 | 0.01227 | 0.01215 |
| 2026-09-14 | 52.38000 | 0.01061 | 0.01056 | 0.01326 | 0.01239 | 0.01218 |
| 2026-09-11 | 51.83000 | -0.02831 | -0.02872 | 0.01431 | 0.01288 | 0.01247 |
| 2026-09-10 | 53.34000 | 0.01214 | 0.01207 | 0.01034 | 0.01208 | 0.01125 |
| 2026-09-09 | 52.70000 | -0.01807 | -0.01824 | 0.00983 | 0.01185 | 0.01295 |
| 2026-09-08 | 53.67000 | 0.00581 | 0.00579 | 0.00900 | 0.01112 | 0.01255 |
| 2026-09-04 | 53.36000 | -0.00280 | -0.00281 | 0.00977 | 0.01109 | 0.01270 |
| 2026-09-03 | 53.51000 | 0.00244 | 0.00243 | 0.00954 | 0.01104 | 0.01277 |
| 2026-09-02 | 53.38000 | 0.00660 | 0.00658 | 0.01000 | 0.01127 | 0.01280 |
| 2026-09-01 | 53.03000 | 0.00094 | 0.00094 | 0.01073 | 0.01124 | 0.01297 |
| 2026-08-31 | 52.98000 | 0.00876 | 0.00872 | 0.01081 | 0.01172 | 0.01297 |
| 2026-08-28 | 52.52000 | 0.01961 | 0.01942 | 0.01198 | 0.01189 | 0.01314 |
| 2026-08-27 | 51.51000 | -0.00521 | -0.00523 | 0.01197 | 0.01184 | 0.01275 |
| 2026-08-26 | 51.78000 | 0.00193 | 0.00193 | 0.01411 | 0.01187 | 0.01275 |
| 2026-08-25 | 51.68000 | -0.01430 | -0.01441 | 0.01411 | 0.01448 | 0.01410 |
| 2026-08-24 | 52.43000 | 0.01471 | 0.01460 | 0.01341 | 0.01417 | 0.01389 |
| 2026-08-21 | 51.67000 | 0.00330 | 0.00330 | 0.01262 | 0.01417 | 0.01444 |
| 2026-08-20 | 51.50000 | -0.00560 | -0.00562 | 0.01263 | 0.01432 | 0.01444 |
| 2026-08-19 | 51.79000 | 0.01569 | 0.01557 | 0.01294 | 0.01424 | 0.01440 |
| 2026-08-18 | 50.99000 | 0.00950 | 0.00946 | 0.01214 | 0.01421 | 0.01421 |
| 2026-08-17 | 50.51000 | -0.01251 | -0.01259 | 0.01241 | 0.01412 | 0.01415 |
| 2026-08-14 | 51.15000 | 0.01953 | 0.01935 | 0.01241 | 0.01398 | 0.01405 |
| 2026-08-13 | 50.17000 | -0.02146 | -0.02169 | 0.01184 | 0.01341 | 0.01368 |
| 2026-08-12 | 51.27000 | 0.00020 | 0.00020 | 0.00992 | 0.01232 | 0.01324 |
| 2026-08-11 | 51.26000 | -0.00717 | -0.00719 | 0.01536 | 0.01445 | 0.01324 |
| 2026-08-10 | 51.63000 | 0.00252 | 0.00252 | 0.01511 | 0.01444 | 0.01316 |
| 2026-08-07 | 51.50000 | 0.00351 | 0.00350 | 0.01574 | 0.01542 | 0.01369 |
| 2026-08-06 | 51.32000 | 0.01223 | 0.01215 | 0.01619 | 0.01543 | 0.01390 |
| 2026-08-05 | 50.70000 | 0.00515 | 0.00514 | 0.01610 | 0.01539 | 0.01401 |