BAS.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 52.10000 | 0.02680 | 0.02645 | 0.02432 | 0.02500 | 0.02163 |
| 2026-03-26 | 50.74000 | 0.01439 | 0.01429 | 0.02351 | 0.02488 | 0.02110 |
| 2026-03-25 | 50.02000 | 0.02395 | 0.02367 | 0.02673 | 0.02490 | 0.02093 |
| 2026-03-24 | 48.85000 | 0.04180 | 0.04095 | 0.02616 | 0.02432 | 0.02060 |
| 2026-03-23 | 46.89000 | 0.01935 | 0.01916 | 0.02409 | 0.02234 | 0.02093 |
| 2026-03-20 | 46.00000 | -0.00282 | -0.00282 | 0.02393 | 0.02178 | 0.02068 |
| 2026-03-19 | 46.13000 | -0.04473 | -0.04576 | 0.02540 | 0.02184 | 0.02092 |
| 2026-03-18 | 48.29000 | -0.01167 | -0.01173 | 0.01986 | 0.02009 | 0.01937 |
| 2026-03-17 | 48.86000 | 0.01159 | 0.01153 | 0.01925 | 0.02016 | 0.02126 |
| 2026-03-16 | 48.30000 | -0.00103 | -0.00103 | 0.02442 | 0.01992 | 0.02136 |
| 2026-03-13 | 48.35000 | -0.00206 | -0.00207 | 0.02628 | 0.01993 | 0.02149 |
| 2026-03-12 | 48.45000 | 0.04621 | 0.04517 | 0.02695 | 0.01994 | 0.02148 |
| 2026-03-11 | 46.31000 | 0.01003 | 0.00998 | 0.02230 | 0.01642 | 0.01985 |
| 2026-03-10 | 45.85000 | 0.02367 | 0.02339 | 0.02179 | 0.01662 | 0.01978 |
| 2026-03-09 | 44.79000 | -0.01060 | -0.01066 | 0.01936 | 0.01915 | 0.01928 |
| 2026-03-06 | 45.27000 | -0.02498 | -0.02530 | 0.01951 | 0.01933 | 0.01923 |
| 2026-03-05 | 46.43000 | 0.00607 | 0.00605 | 0.01877 | 0.01900 | 0.01873 |
| 2026-03-04 | 46.15000 | 0.01585 | 0.01572 | 0.01932 | 0.01902 | 0.01928 |
| 2026-03-03 | 45.43000 | -0.04014 | -0.04097 | 0.01749 | 0.02198 | 0.02034 |
| 2026-03-02 | 47.33000 | -0.02813 | -0.02853 | 0.01400 | 0.02032 | 0.01886 |
| 2026-02-27 | 48.70000 | -0.01933 | -0.01952 | 0.01179 | 0.01931 | 0.01814 |
| 2026-02-26 | 49.66000 | 0.01492 | 0.01481 | 0.01061 | 0.01860 | 0.01917 |
| 2026-02-25 | 48.93000 | 0.00123 | 0.00123 | 0.00848 | 0.01843 | 0.01909 |
| 2026-02-24 | 48.87000 | 0.00000 | 0.00000 | 0.01027 | 0.01849 | 0.01963 |
| 2026-02-23 | 48.87000 | -0.00041 | -0.00041 | 0.01879 | 0.01857 | 0.01967 |
| 2026-02-20 | 48.89000 | 0.00411 | 0.00410 | 0.01902 | 0.01856 | 0.01970 |
| 2026-02-19 | 48.69000 | -0.02444 | -0.02475 | 0.02003 | 0.01875 | 0.01981 |
| 2026-02-18 | 49.91000 | -0.01403 | -0.01413 | 0.01881 | 0.01830 | 0.01909 |
| 2026-02-17 | 50.62000 | -0.00276 | -0.00276 | 0.02336 | 0.01923 | 0.01913 |
| 2026-02-16 | 50.76000 | -0.00626 | -0.00628 | 0.02330 | 0.01951 | 0.01934 |