ALV.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 350.90000 | 0.00000 | 0.00000 | 0.01109 | 0.01652 | 0.01440 |
| 2026-03-26 | 350.90000 | -0.00820 | -0.00823 | 0.01164 | 0.01649 | 0.01440 |
| 2026-03-25 | 353.80000 | 0.01230 | 0.01223 | 0.01138 | 0.01672 | 0.01435 |
| 2026-03-24 | 349.50000 | -0.00057 | -0.00057 | 0.01079 | 0.01653 | 0.01495 |
| 2026-03-23 | 349.70000 | 0.00604 | 0.00602 | 0.01451 | 0.01652 | 0.01555 |
| 2026-03-20 | 347.60000 | -0.01586 | -0.01598 | 0.01484 | 0.01637 | 0.01547 |
| 2026-03-19 | 353.20000 | -0.01506 | -0.01517 | 0.01484 | 0.01670 | 0.01543 |
| 2026-03-18 | 358.60000 | -0.00967 | -0.00971 | 0.01497 | 0.01648 | 0.01530 |
| 2026-03-17 | 362.10000 | 0.00723 | 0.00721 | 0.01486 | 0.01638 | 0.01549 |
| 2026-03-16 | 359.50000 | 0.01525 | 0.01513 | 0.01997 | 0.01642 | 0.01552 |
| 2026-03-13 | 354.10000 | 0.01027 | 0.01022 | 0.02069 | 0.01607 | 0.01571 |
| 2026-03-12 | 350.50000 | -0.00398 | -0.00399 | 0.01974 | 0.01582 | 0.01563 |
| 2026-03-11 | 351.90000 | -0.00705 | -0.00708 | 0.02048 | 0.01583 | 0.01566 |
| 2026-03-10 | 354.40000 | 0.02963 | 0.02920 | 0.02110 | 0.01688 | 0.01570 |
| 2026-03-09 | 344.20000 | -0.00978 | -0.00983 | 0.01722 | 0.01580 | 0.01463 |
| 2026-03-06 | 347.60000 | -0.01586 | -0.01598 | 0.01743 | 0.01583 | 0.01459 |
| 2026-03-05 | 353.20000 | -0.01616 | -0.01629 | 0.01875 | 0.01591 | 0.01462 |
| 2026-03-04 | 359.00000 | 0.01013 | 0.01008 | 0.01849 | 0.01569 | 0.01439 |
| 2026-03-03 | 355.40000 | -0.04050 | -0.04134 | 0.01793 | 0.01584 | 0.01447 |
| 2026-03-02 | 370.40000 | -0.03087 | -0.03136 | 0.01281 | 0.01332 | 0.01266 |
| 2026-02-27 | 382.20000 | -0.00650 | -0.00652 | 0.00638 | 0.01207 | 0.01129 |
| 2026-02-26 | 384.70000 | 0.00839 | 0.00835 | 0.00547 | 0.01197 | 0.01124 |
| 2026-02-25 | 381.50000 | 0.00793 | 0.00789 | 0.00545 | 0.01189 | 0.01125 |
| 2026-02-24 | 378.50000 | -0.00079 | -0.00079 | 0.01140 | 0.01187 | 0.01116 |
| 2026-02-23 | 378.80000 | -0.00105 | -0.00106 | 0.01416 | 0.01186 | 0.01116 |
| 2026-02-20 | 379.20000 | 0.01553 | 0.01541 | 0.01418 | 0.01185 | 0.01121 |
| 2026-02-19 | 373.40000 | 0.00242 | 0.00241 | 0.01336 | 0.01212 | 0.01139 |
| 2026-02-18 | 372.50000 | 0.00027 | 0.00027 | 0.01334 | 0.01216 | 0.01172 |
| 2026-02-17 | 372.40000 | 0.00867 | 0.00863 | 0.01436 | 0.01265 | 0.01206 |
| 2026-02-16 | 369.20000 | 0.00627 | 0.00625 | 0.01434 | 0.01288 | 0.01190 |