ALV.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 381.60000 | 0.00184 | 0.00184 | 0.01100 | 0.01441 | 0.01309 |
| 2026-05-28 | 380.90000 | -0.02183 | -0.02207 | 0.01228 | 0.01456 | 0.01309 |
| 2026-05-27 | 389.40000 | 0.00129 | 0.00128 | 0.01115 | 0.01423 | 0.01236 |
| 2026-05-26 | 388.90000 | -0.00537 | -0.00539 | 0.01127 | 0.01433 | 0.01253 |
| 2026-05-25 | 391.00000 | 0.01400 | 0.01391 | 0.01177 | 0.01422 | 0.01245 |
| 2026-05-22 | 385.60000 | -0.00078 | -0.00078 | 0.01139 | 0.01407 | 0.01230 |
| 2026-05-21 | 385.90000 | 0.00052 | 0.00052 | 0.01184 | 0.01406 | 0.01230 |
| 2026-05-20 | 385.70000 | 0.00810 | 0.00807 | 0.01257 | 0.01443 | 0.01324 |
| 2026-05-19 | 382.60000 | 0.00315 | 0.00314 | 0.01434 | 0.01464 | 0.01324 |
| 2026-05-18 | 381.40000 | 0.01842 | 0.01826 | 0.01469 | 0.01465 | 0.01325 |
| 2026-05-15 | 374.50000 | -0.01525 | -0.01537 | 0.01779 | 0.01428 | 0.01347 |
| 2026-05-14 | 380.30000 | 0.02149 | 0.02126 | 0.01706 | 0.01377 | 0.01303 |
| 2026-05-13 | 372.30000 | 0.01114 | 0.01107 | 0.01699 | 0.01301 | 0.01289 |
| 2026-05-12 | 368.20000 | -0.00942 | -0.00946 | 0.01687 | 0.01312 | 0.01283 |
| 2026-05-11 | 371.70000 | 0.00704 | 0.00702 | 0.01660 | 0.01291 | 0.01279 |
| 2026-05-08 | 369.10000 | -0.00673 | -0.00675 | 0.01650 | 0.01287 | 0.01288 |
| 2026-05-07 | 371.60000 | -0.00967 | -0.00972 | 0.01638 | 0.01274 | 0.01276 |
| 2026-05-06 | 375.23000 | 0.02505 | 0.02474 | 0.01660 | 0.01388 | 0.01252 |
| 2026-05-05 | 366.06000 | 0.01486 | 0.01475 | 0.01506 | 0.01297 | 0.01240 |
| 2026-05-04 | 360.70000 | -0.03009 | -0.03055 | 0.01392 | 0.01262 | 0.01260 |
| 2026-04-30 | 371.89000 | 0.01065 | 0.01060 | 0.01067 | 0.01111 | 0.01127 |
| 2026-04-29 | 367.97000 | -0.01786 | -0.01802 | 0.01010 | 0.01100 | 0.01120 |
| 2026-04-28 | 374.66000 | 0.00954 | 0.00949 | 0.00805 | 0.01018 | 0.01075 |
| 2026-04-27 | 371.12000 | 0.00051 | 0.00051 | 0.00853 | 0.01021 | 0.01077 |
| 2026-04-24 | 370.93000 | -0.00539 | -0.00540 | 0.00852 | 0.01059 | 0.01084 |
| 2026-04-23 | 372.94000 | 0.00078 | 0.00078 | 0.00826 | 0.01045 | 0.01089 |
| 2026-04-22 | 372.65000 | -0.01266 | -0.01275 | 0.00827 | 0.01049 | 0.01187 |
| 2026-04-21 | 377.43000 | 0.01413 | 0.01403 | 0.00987 | 0.00958 | 0.01173 |
| 2026-04-20 | 372.17000 | -0.00180 | -0.00180 | 0.00994 | 0.01061 | 0.01214 |
| 2026-04-17 | 372.84000 | 0.01063 | 0.01057 | 0.00977 | 0.01144 | 0.01263 |