ALV.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 421.60000 | -0.00260 | -0.00261 | 0.00691 | 0.00738 | 0.00881 |
| 2026-07-09 | 422.70000 | 0.01004 | 0.00999 | 0.00662 | 0.00723 | 0.00875 |
| 2026-07-08 | 418.50000 | -0.01017 | -0.01022 | 0.00634 | 0.00713 | 0.00982 |
| 2026-07-07 | 422.80000 | 0.00619 | 0.00617 | 0.00465 | 0.00628 | 0.00953 |
| 2026-07-06 | 420.20000 | 0.00095 | 0.00095 | 0.00518 | 0.00636 | 0.00962 |
| 2026-07-03 | 419.80000 | 0.00335 | 0.00334 | 0.00633 | 0.00628 | 0.00984 |
| 2026-07-02 | 418.40000 | 0.01038 | 0.01033 | 0.00643 | 0.00627 | 0.00986 |
| 2026-07-01 | 414.10000 | 0.00000 | 0.00000 | 0.00625 | 0.00620 | 0.00976 |
| 2026-06-30 | 414.10000 | 0.01296 | 0.01288 | 0.00614 | 0.00868 | 0.00980 |
| 2026-06-29 | 408.80000 | 0.00221 | 0.00220 | 0.00582 | 0.00847 | 0.00961 |
| 2026-06-26 | 407.90000 | 0.00197 | 0.00196 | 0.00804 | 0.00980 | 0.01004 |
| 2026-06-25 | 407.10000 | 0.00643 | 0.00641 | 0.00798 | 0.00980 | 0.01058 |
| 2026-06-24 | 404.50000 | -0.00173 | -0.00173 | 0.00799 | 0.01128 | 0.01112 |
| 2026-06-23 | 405.20000 | -0.00344 | -0.00345 | 0.00758 | 0.01125 | 0.01118 |
| 2026-06-22 | 406.60000 | 0.01548 | 0.01537 | 0.00667 | 0.01131 | 0.01136 |
| 2026-06-19 | 400.40000 | 0.00100 | 0.00100 | 0.00633 | 0.01122 | 0.01114 |
| 2026-06-18 | 400.00000 | -0.00050 | -0.00050 | 0.00607 | 0.01124 | 0.01127 |
| 2026-06-17 | 400.20000 | 0.00301 | 0.00300 | 0.00540 | 0.01123 | 0.01148 |
| 2026-06-16 | 399.00000 | 0.01089 | 0.01084 | 0.01091 | 0.01131 | 0.01220 |
| 2026-06-15 | 394.70000 | 0.02148 | 0.02125 | 0.01076 | 0.01113 | 0.01231 |
| 2026-06-12 | 386.40000 | 0.00809 | 0.00806 | 0.01133 | 0.01087 | 0.01326 |
| 2026-06-11 | 383.30000 | 0.00472 | 0.00471 | 0.01108 | 0.01138 | 0.01331 |
| 2026-06-10 | 381.50000 | 0.00953 | 0.00948 | 0.01304 | 0.01228 | 0.01375 |
| 2026-06-09 | 377.90000 | 0.01016 | 0.01011 | 0.01248 | 0.01234 | 0.01375 |
| 2026-06-08 | 374.10000 | 0.00349 | 0.00348 | 0.01163 | 0.01238 | 0.01364 |
| 2026-06-05 | 372.80000 | 0.00404 | 0.00403 | 0.01282 | 0.01245 | 0.01366 |
| 2026-06-04 | 371.30000 | 0.00733 | 0.00730 | 0.01260 | 0.01253 | 0.01364 |
| 2026-06-03 | 368.60000 | -0.02150 | -0.02174 | 0.01211 | 0.01258 | 0.01375 |
| 2026-06-02 | 376.70000 | 0.00480 | 0.00479 | 0.01102 | 0.01282 | 0.01342 |
| 2026-06-01 | 374.90000 | -0.01756 | -0.01771 | 0.01093 | 0.01314 | 0.01340 |