ALV.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | | | | | | |
| 2026-09-15 | 444.60000 | 0.00022 | 0.00022 | 0.00895 | 0.00937 | 0.00916 |
| 2026-09-14 | 444.50000 | 0.00497 | 0.00496 | 0.00899 | 0.00964 | 0.00916 |
| 2026-09-11 | 442.30000 | 0.00637 | 0.00635 | 0.01073 | 0.00989 | 0.00913 |
| 2026-09-10 | 439.50000 | 0.00549 | 0.00548 | 0.01123 | 0.00981 | 0.00916 |
| 2026-09-09 | 437.10000 | -0.01863 | -0.01881 | 0.01111 | 0.00988 | 0.00932 |
| 2026-09-08 | 445.40000 | -0.01154 | -0.01161 | 0.01025 | 0.00890 | 0.00861 |
| 2026-09-04 | 450.60000 | -0.00596 | -0.00597 | 0.00984 | 0.00860 | 0.00834 |
| 2026-09-03 | 453.30000 | 0.00913 | 0.00909 | 0.00945 | 0.00939 | 0.00825 |
| 2026-09-02 | 449.20000 | -0.00575 | -0.00577 | 0.00925 | 0.00940 | 0.00822 |
| 2026-09-01 | 451.80000 | 0.00222 | 0.00222 | 0.00963 | 0.00926 | 0.00816 |
| 2026-08-31 | 450.80000 | -0.00486 | -0.00487 | 0.00979 | 0.00928 | 0.00817 |
| 2026-08-28 | 453.00000 | 0.01752 | 0.01737 | 0.01026 | 0.00914 | 0.00808 |
| 2026-08-27 | 445.20000 | -0.01439 | -0.01449 | 0.00940 | 0.00843 | 0.00764 |
| 2026-08-26 | 451.70000 | 0.00378 | 0.00377 | 0.00772 | 0.00762 | 0.00704 |
| 2026-08-25 | 450.00000 | 0.01033 | 0.01027 | 0.00785 | 0.00811 | 0.00747 |
| 2026-08-24 | 445.40000 | 0.01044 | 0.01038 | 0.00777 | 0.00790 | 0.00732 |
| 2026-08-21 | 440.80000 | 0.00570 | 0.00569 | 0.00768 | 0.00776 | 0.00716 |
| 2026-08-20 | 438.30000 | 0.00068 | 0.00068 | 0.00940 | 0.00778 | 0.00716 |
| 2026-08-19 | 438.00000 | -0.00905 | -0.00909 | 0.00991 | 0.00788 | 0.00733 |
| 2026-08-18 | 442.00000 | 0.00775 | 0.00772 | 0.00939 | 0.00760 | 0.00739 |
| 2026-08-17 | 438.60000 | -0.00926 | -0.00930 | 0.00920 | 0.00750 | 0.00735 |
| 2026-08-14 | 442.70000 | 0.01119 | 0.01113 | 0.00843 | 0.00706 | 0.00707 |
| 2026-08-13 | 437.80000 | -0.00251 | -0.00251 | 0.00785 | 0.00687 | 0.00685 |
| 2026-08-12 | 438.90000 | 0.00734 | 0.00732 | 0.00793 | 0.00689 | 0.00699 |
| 2026-08-11 | 435.70000 | -0.00457 | -0.00458 | 0.00859 | 0.00743 | 0.00693 |
| 2026-08-10 | 437.70000 | 0.00969 | 0.00964 | 0.00844 | 0.00729 | 0.00711 |
| 2026-08-07 | 433.50000 | -0.01634 | -0.01647 | 0.00826 | 0.00710 | 0.00697 |
| 2026-08-06 | 440.70000 | 0.00939 | 0.00935 | 0.00541 | 0.00582 | 0.00604 |
| 2026-08-05 | 436.60000 | 0.00437 | 0.00436 | 0.00552 | 0.00587 | 0.00595 |