ALV.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-06 | 391.30000 | -0.00357 | -0.00357 | 0.00747 | 0.01031 | 0.00934 |
| 2026-01-05 | 392.70000 | 0.01290 | 0.01281 | 0.00737 | 0.01023 | 0.00945 |
| 2026-01-02 | 387.70000 | -0.00717 | -0.00720 | 0.00658 | 0.01019 | 0.00977 |
| 2025-12-30 | 390.50000 | 0.00437 | 0.00436 | 0.00695 | 0.00996 | 0.01006 |
| 2025-12-29 | 388.80000 | -0.00563 | -0.00564 | 0.00778 | 0.01006 | 0.01006 |
| 2025-12-23 | 391.00000 | 0.00154 | 0.00154 | 0.00762 | 0.01044 | 0.00996 |
| 2025-12-22 | 390.40000 | 0.00231 | 0.00231 | 0.01139 | 0.01059 | 0.00997 |
| 2025-12-19 | 389.50000 | 0.01618 | 0.01605 | 0.01135 | 0.01062 | 0.01005 |
| 2025-12-18 | 383.30000 | 0.00000 | 0.00000 | 0.01092 | 0.01021 | 0.00977 |
| 2025-12-17 | 383.30000 | 0.00000 | 0.00000 | 0.01081 | 0.01030 | 0.00997 |
| 2025-12-16 | 383.30000 | 0.00762 | 0.00759 | 0.01297 | 0.01031 | 0.00999 |
| 2025-12-15 | 380.40000 | 0.00000 | 0.00000 | 0.01291 | 0.01051 | 0.00995 |
| 2025-12-12 | 380.40000 | -0.00938 | -0.00942 | 0.01327 | 0.01119 | 0.01014 |
| 2025-12-11 | 384.00000 | 0.01293 | 0.01284 | 0.01264 | 0.01144 | 0.01094 |
| 2025-12-10 | 379.10000 | -0.00420 | -0.00421 | 0.01236 | 0.01122 | 0.01078 |
| 2025-12-09 | 380.70000 | 0.03003 | 0.02959 | 0.01310 | 0.01113 | 0.01090 |
| 2025-12-08 | 369.60000 | 0.00791 | 0.00788 | 0.00997 | 0.00925 | 0.00959 |
| 2025-12-05 | 366.70000 | -0.00027 | -0.00027 | 0.00976 | 0.00933 | 0.00965 |
| 2025-12-04 | 366.80000 | 0.00438 | 0.00437 | 0.00975 | 0.00932 | 0.00970 |
| 2025-12-03 | 365.20000 | -0.01775 | -0.01791 | 0.01006 | 0.00958 | 0.00975 |
| 2025-12-02 | 371.80000 | 0.00568 | 0.00566 | 0.00750 | 0.00852 | 0.00909 |
| 2025-12-01 | 369.70000 | -0.00698 | -0.00701 | 0.00813 | 0.00849 | 0.00908 |
| 2025-11-28 | 372.30000 | 0.00134 | 0.00134 | 0.00938 | 0.00856 | 0.00903 |
| 2025-11-27 | 371.80000 | -0.00428 | -0.00429 | 0.01078 | 0.01032 | 0.01256 |
| 2025-11-26 | 373.40000 | 0.01744 | 0.01729 | 0.01055 | 0.01022 | 0.01258 |
| 2025-11-25 | 367.00000 | 0.01130 | 0.01123 | 0.00942 | 0.00991 | 0.01232 |
| 2025-11-24 | 362.90000 | -0.00055 | -0.00055 | 0.00901 | 0.00964 | 0.01214 |
| 2025-11-21 | 363.10000 | 0.00110 | 0.00110 | 0.00931 | 0.00984 | 0.01216 |
| 2025-11-20 | 362.70000 | 0.00946 | 0.00942 | 0.00934 | 0.00993 | 0.01218 |
| 2025-11-19 | 359.30000 | -0.00083 | -0.00083 | 0.00960 | 0.00984 | 0.01206 |