AIR.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 160.52000 | -0.01726 | -0.01742 | 0.02284 | 0.01904 | 0.02231 |
| 2026-03-26 | 163.34000 | -0.03051 | -0.03098 | 0.02313 | 0.01895 | 0.02241 |
| 2026-03-25 | 168.48000 | 0.02382 | 0.02354 | 0.02277 | 0.01847 | 0.02220 |
| 2026-03-24 | 164.56000 | -0.01118 | -0.01124 | 0.02048 | 0.01756 | 0.02189 |
| 2026-03-23 | 166.42000 | 0.03418 | 0.03361 | 0.02156 | 0.01752 | 0.02186 |
| 2026-03-20 | 160.92000 | -0.01890 | -0.01908 | 0.01693 | 0.01627 | 0.02080 |
| 2026-03-19 | 164.02000 | -0.03631 | -0.03699 | 0.01659 | 0.01678 | 0.02082 |
| 2026-03-18 | 170.20000 | -0.00082 | -0.00082 | 0.01288 | 0.02096 | 0.02001 |
| 2026-03-17 | 170.34000 | 0.00200 | 0.00200 | 0.01371 | 0.02190 | 0.02004 |
| 2026-03-16 | 170.00000 | 0.01034 | 0.01029 | 0.01568 | 0.02181 | 0.02020 |
| 2026-03-13 | 168.26000 | -0.02129 | -0.02152 | 0.01528 | 0.02262 | 0.02004 |
| 2026-03-12 | 171.92000 | -0.02760 | -0.02799 | 0.01474 | 0.02265 | 0.01979 |
| 2026-03-11 | 176.80000 | -0.00596 | -0.00598 | 0.01421 | 0.02248 | 0.01927 |
| 2026-03-10 | 177.86000 | 0.01437 | 0.01427 | 0.01476 | 0.02295 | 0.01957 |
| 2026-03-09 | 175.34000 | -0.00068 | -0.00068 | 0.01352 | 0.02257 | 0.01936 |
| 2026-03-06 | 175.46000 | -0.00295 | -0.00296 | 0.01648 | 0.02275 | 0.01957 |
| 2026-03-05 | 175.98000 | -0.00711 | -0.00713 | 0.01785 | 0.02297 | 0.01959 |
| 2026-03-04 | 177.24000 | 0.01095 | 0.01089 | 0.02690 | 0.02307 | 0.01959 |
| 2026-03-03 | 175.32000 | -0.02773 | -0.02812 | 0.02801 | 0.02288 | 0.01936 |
| 2026-03-02 | 180.32000 | -0.02149 | -0.02172 | 0.02745 | 0.02245 | 0.01893 |
| 2026-02-27 | 184.28000 | -0.01317 | -0.01326 | 0.02888 | 0.02207 | 0.01936 |
| 2026-02-26 | 186.74000 | 0.01203 | 0.01196 | 0.02904 | 0.02192 | 0.01952 |
| 2026-02-25 | 184.52000 | 0.00875 | 0.00871 | 0.02934 | 0.02169 | 0.01927 |
| 2026-02-24 | 182.92000 | -0.00153 | -0.00153 | 0.02987 | 0.02192 | 0.01932 |
| 2026-02-23 | 183.20000 | -0.03426 | -0.03487 | 0.02986 | 0.02203 | 0.01982 |
| 2026-02-20 | 189.70000 | 0.01411 | 0.01401 | 0.02819 | 0.02126 | 0.01912 |
| 2026-02-19 | 187.06000 | -0.06727 | -0.06963 | 0.02796 | 0.02084 | 0.01882 |
| 2026-02-18 | 200.55000 | 0.02103 | 0.02081 | 0.01435 | 0.01425 | 0.01437 |
| 2026-02-17 | 196.42000 | -0.00355 | -0.00356 | 0.01421 | 0.01323 | 0.01441 |
| 2026-02-16 | 197.12000 | 0.02453 | 0.02424 | 0.01576 | 0.01337 | 0.01447 |