AIR.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | | | | | | |
| 2026-09-15 | 195.08000 | 0.00010 | 0.00010 | 0.01318 | 0.01283 | 0.01285 |
| 2026-09-14 | 195.06000 | -0.02226 | -0.02251 | 0.01594 | 0.01278 | 0.01398 |
| 2026-09-11 | 199.50000 | 0.01858 | 0.01841 | 0.01457 | 0.01257 | 0.01347 |
| 2026-09-10 | 195.86000 | -0.00204 | -0.00204 | 0.01306 | 0.01149 | 0.01387 |
| 2026-09-09 | 196.26000 | -0.02237 | -0.02262 | 0.01362 | 0.01169 | 0.01396 |
| 2026-09-08 | 200.75000 | 0.00930 | 0.00926 | 0.01245 | 0.01095 | 0.01377 |
| 2026-09-04 | 198.90000 | 0.00954 | 0.00950 | 0.01193 | 0.01069 | 0.01397 |
| 2026-09-03 | 197.02000 | 0.00041 | 0.00041 | 0.01120 | 0.01047 | 0.01392 |
| 2026-09-02 | 196.94000 | 0.00357 | 0.00356 | 0.01159 | 0.01057 | 0.01430 |
| 2026-09-01 | 196.24000 | -0.00497 | -0.00498 | 0.01117 | 0.01059 | 0.01920 |
| 2026-08-31 | 197.22000 | -0.02919 | -0.02962 | 0.01204 | 0.01300 | 0.01935 |
| 2026-08-28 | 203.15000 | -0.00074 | -0.00074 | 0.00944 | 0.01310 | 0.01868 |
| 2026-08-27 | 203.30000 | -0.01359 | -0.01368 | 0.01081 | 0.01324 | 0.01874 |
| 2026-08-26 | 206.10000 | 0.00733 | 0.00730 | 0.01034 | 0.01438 | 0.01853 |
| 2026-08-25 | 204.60000 | 0.00863 | 0.00859 | 0.01013 | 0.01440 | 0.01851 |
| 2026-08-24 | 202.85000 | -0.00393 | -0.00394 | 0.00930 | 0.01469 | 0.01847 |
| 2026-08-21 | 203.65000 | -0.00610 | -0.00612 | 0.00978 | 0.01514 | 0.01856 |
| 2026-08-20 | 204.90000 | -0.01490 | -0.01502 | 0.01030 | 0.01518 | 0.01851 |
| 2026-08-19 | 208.00000 | -0.00858 | -0.00862 | 0.00996 | 0.01544 | 0.01828 |
| 2026-08-18 | 209.80000 | -0.02100 | -0.02122 | 0.01001 | 0.02157 | 0.01928 |
| 2026-08-17 | 214.30000 | -0.00511 | -0.00512 | 0.01187 | 0.02086 | 0.01953 |
| 2026-08-14 | 215.40000 | 0.01127 | 0.01120 | 0.01382 | 0.02116 | 0.01968 |
| 2026-08-13 | 213.00000 | -0.00258 | -0.00258 | 0.01443 | 0.02128 | 0.01967 |
| 2026-08-12 | 213.55000 | 0.00541 | 0.00540 | 0.01771 | 0.02123 | 0.02026 |
| 2026-08-11 | 212.40000 | -0.01002 | -0.01007 | 0.01807 | 0.02129 | 0.02049 |
| 2026-08-10 | 214.55000 | 0.00398 | 0.00397 | 0.01821 | 0.02103 | 0.02045 |
| 2026-08-07 | 213.70000 | 0.00565 | 0.00563 | 0.01864 | 0.02128 | 0.02047 |
| 2026-08-06 | 212.50000 | -0.01186 | -0.01193 | 0.01867 | 0.02128 | 0.02080 |
| 2026-08-05 | 215.05000 | 0.00397 | 0.00396 | 0.01950 | 0.02104 | 0.02062 |