AIR.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 179.62000 | 0.01046 | 0.01041 | 0.02250 | 0.02455 | 0.02457 |
| 2026-05-28 | 177.76000 | 0.02278 | 0.02253 | 0.02520 | 0.02445 | 0.02452 |
| 2026-05-27 | 173.80000 | 0.00859 | 0.00855 | 0.02427 | 0.02643 | 0.02425 |
| 2026-05-26 | 172.32000 | -0.01193 | -0.01200 | 0.02412 | 0.02639 | 0.02434 |
| 2026-05-25 | 174.40000 | 0.02794 | 0.02756 | 0.02445 | 0.02621 | 0.02423 |
| 2026-05-22 | 169.66000 | 0.02205 | 0.02181 | 0.02314 | 0.02573 | 0.02378 |
| 2026-05-21 | 166.00000 | -0.04290 | -0.04384 | 0.02134 | 0.02544 | 0.02391 |
| 2026-05-20 | 173.44000 | 0.02652 | 0.02617 | 0.01888 | 0.02421 | 0.02643 |
| 2026-05-19 | 168.96000 | -0.00880 | -0.00884 | 0.02667 | 0.02371 | 0.02625 |
| 2026-05-18 | 170.46000 | 0.01682 | 0.01668 | 0.02706 | 0.02393 | 0.02640 |
| 2026-05-15 | 167.64000 | -0.02919 | -0.02962 | 0.02641 | 0.02576 | 0.02737 |
| 2026-05-14 | 172.68000 | -0.00300 | -0.00301 | 0.02487 | 0.02482 | 0.02674 |
| 2026-05-13 | 173.20000 | 0.00278 | 0.00278 | 0.02962 | 0.02487 | 0.02680 |
| 2026-05-12 | 172.72000 | -0.01696 | -0.01711 | 0.02962 | 0.02505 | 0.02706 |
| 2026-05-11 | 175.70000 | -0.02269 | -0.02296 | 0.02879 | 0.02467 | 0.02752 |
| 2026-05-08 | 179.78000 | -0.02049 | -0.02070 | 0.02784 | 0.02408 | 0.02737 |
| 2026-05-07 | 183.54000 | -0.02652 | -0.02688 | 0.02616 | 0.02441 | 0.02714 |
| 2026-05-06 | 188.54000 | 0.06040 | 0.05865 | 0.02630 | 0.02828 | 0.02702 |
| 2026-05-05 | 177.80000 | 0.01046 | 0.01040 | 0.02101 | 0.02610 | 0.02547 |
| 2026-05-04 | 175.96000 | 0.00641 | 0.00639 | 0.02172 | 0.02650 | 0.02646 |
| 2026-04-30 | 174.84000 | 0.00160 | 0.00160 | 0.02587 | 0.02797 | 0.02645 |
| 2026-04-29 | 174.56000 | 0.05131 | 0.05004 | 0.02589 | 0.02798 | 0.02645 |
| 2026-04-28 | 166.04000 | 0.00290 | 0.00290 | 0.02015 | 0.02607 | 0.02489 |
| 2026-04-27 | 165.56000 | -0.00241 | -0.00241 | 0.02079 | 0.02645 | 0.02519 |
| 2026-04-24 | 165.96000 | -0.01285 | -0.01293 | 0.02088 | 0.02743 | 0.02568 |
| 2026-04-23 | 168.12000 | 0.01412 | 0.01402 | 0.02063 | 0.02772 | 0.02561 |
| 2026-04-22 | 165.78000 | -0.02734 | -0.02772 | 0.02155 | 0.02772 | 0.02561 |
| 2026-04-21 | 170.44000 | -0.01548 | -0.01560 | 0.03146 | 0.02780 | 0.02512 |
| 2026-04-20 | 173.12000 | -0.01737 | -0.01752 | 0.03144 | 0.02794 | 0.02496 |
| 2026-04-17 | 176.18000 | 0.04521 | 0.04421 | 0.03139 | 0.02903 | 0.02478 |