AIR.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-06 | 209.30000 | 0.00552 | 0.00551 | 0.01070 | 0.01280 | 0.01653 |
| 2026-01-05 | 208.15000 | 0.02084 | 0.02063 | 0.01152 | 0.01324 | 0.01673 |
| 2026-01-02 | 203.90000 | 0.02917 | 0.02876 | 0.01064 | 0.01906 | 0.01628 |
| 2025-12-30 | 198.12000 | 0.01051 | 0.01045 | 0.00660 | 0.01782 | 0.01597 |
| 2025-12-29 | 196.06000 | -0.00356 | -0.00356 | 0.00615 | 0.01760 | 0.01579 |
| 2025-12-23 | 196.76000 | 0.00603 | 0.00602 | 0.00653 | 0.01801 | 0.01585 |
| 2025-12-22 | 195.58000 | -0.00204 | -0.00204 | 0.00769 | 0.01809 | 0.01599 |
| 2025-12-19 | 195.98000 | 0.01597 | 0.01584 | 0.00812 | 0.01828 | 0.01599 |
| 2025-12-18 | 192.90000 | 0.00000 | 0.00000 | 0.00580 | 0.01786 | 0.01564 |
| 2025-12-17 | 192.90000 | 0.00000 | 0.00000 | 0.00581 | 0.01791 | 0.01598 |
| 2025-12-16 | 192.90000 | -0.00536 | -0.00538 | 0.01430 | 0.01790 | 0.01598 |
| 2025-12-15 | 193.94000 | 0.00000 | 0.00000 | 0.01465 | 0.01807 | 0.01598 |
| 2025-12-12 | 193.94000 | 0.00310 | 0.00310 | 0.02436 | 0.01811 | 0.01601 |
| 2025-12-11 | 193.34000 | -0.00309 | -0.00310 | 0.02434 | 0.01874 | 0.01602 |
| 2025-12-10 | 193.94000 | -0.00707 | -0.00709 | 0.02433 | 0.01876 | 0.01659 |
| 2025-12-09 | 195.32000 | -0.01383 | -0.01393 | 0.02516 | 0.01886 | 0.01659 |
| 2025-12-08 | 198.06000 | 0.00722 | 0.00720 | 0.02513 | 0.01902 | 0.01645 |
| 2025-12-05 | 196.64000 | -0.00223 | -0.00224 | 0.02520 | 0.01889 | 0.01637 |
| 2025-12-04 | 197.08000 | -0.00495 | -0.00496 | 0.02526 | 0.01890 | 0.01643 |
| 2025-12-03 | 198.06000 | 0.03925 | 0.03850 | 0.02537 | 0.01932 | 0.01649 |
| 2025-12-02 | 190.58000 | -0.01039 | -0.01044 | 0.02086 | 0.01664 | 0.01472 |
| 2025-12-01 | 192.58000 | -0.05898 | -0.06079 | 0.02096 | 0.01660 | 0.01510 |
| 2025-11-28 | 204.65000 | 0.00245 | 0.00245 | 0.00935 | 0.01031 | 0.01056 |
| 2025-11-27 | 204.15000 | -0.00366 | -0.00367 | 0.01213 | 0.01034 | 0.01134 |
| 2025-11-26 | 204.90000 | 0.01511 | 0.01500 | 0.01219 | 0.01148 | 0.01152 |
| 2025-11-25 | 201.85000 | 0.00900 | 0.00896 | 0.01080 | 0.01091 | 0.01118 |
| 2025-11-24 | 200.05000 | -0.01283 | -0.01291 | 0.01124 | 0.01065 | 0.01111 |
| 2025-11-21 | 202.65000 | -0.00856 | -0.00860 | 0.01086 | 0.01036 | 0.01085 |
| 2025-11-20 | 204.40000 | 0.00393 | 0.00392 | 0.01070 | 0.01033 | 0.01103 |
| 2025-11-19 | 203.60000 | -0.00294 | -0.00294 | 0.01197 | 0.01043 | 0.01123 |