AIR.DE Chart (Member of DAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 197.12000 | 0.00326 | 0.00325 | 0.01983 | 0.01691 | 0.01868 |
| 2026-07-09 | 196.48000 | -0.00406 | -0.00406 | 0.02075 | 0.01735 | 0.01872 |
| 2026-07-08 | 197.28000 | -0.03247 | -0.03301 | 0.02068 | 0.01721 | 0.01899 |
| 2026-07-07 | 203.90000 | -0.02650 | -0.02686 | 0.01689 | 0.01485 | 0.01765 |
| 2026-07-06 | 209.45000 | 0.01601 | 0.01588 | 0.01296 | 0.01299 | 0.01690 |
| 2026-07-03 | 206.15000 | 0.01054 | 0.01048 | 0.01307 | 0.01361 | 0.01726 |
| 2026-07-02 | 204.00000 | 0.02895 | 0.02854 | 0.01454 | 0.01362 | 0.01747 |
| 2026-07-01 | 198.26000 | 0.01965 | 0.01946 | 0.01399 | 0.01530 | 0.01928 |
| 2026-06-30 | 194.44000 | 0.01472 | 0.01461 | 0.01323 | 0.01618 | 0.01950 |
| 2026-06-29 | 191.62000 | -0.00156 | -0.00156 | 0.01286 | 0.01618 | 0.01956 |
| 2026-06-26 | 191.92000 | -0.01660 | -0.01674 | 0.01418 | 0.01860 | 0.01967 |
| 2026-06-25 | 195.16000 | 0.00062 | 0.00062 | 0.01220 | 0.01804 | 0.02028 |
| 2026-06-24 | 195.04000 | 0.00890 | 0.00886 | 0.01198 | 0.01845 | 0.02031 |
| 2026-06-23 | 193.32000 | 0.01941 | 0.01922 | 0.01306 | 0.01844 | 0.02029 |
| 2026-06-22 | 189.64000 | 0.00084 | 0.00084 | 0.01353 | 0.01856 | 0.02042 |
| 2026-06-19 | 189.48000 | -0.01199 | -0.01207 | 0.01469 | 0.01926 | 0.02094 |
| 2026-06-18 | 191.78000 | 0.02545 | 0.02513 | 0.01335 | 0.01912 | 0.02120 |
| 2026-06-17 | 187.02000 | 0.00917 | 0.00913 | 0.01700 | 0.02176 | 0.02132 |
| 2026-06-16 | 185.32000 | 0.00849 | 0.00845 | 0.01935 | 0.02230 | 0.02384 |
| 2026-06-15 | 183.76000 | 0.02510 | 0.02479 | 0.01963 | 0.02248 | 0.02386 |
| 2026-06-12 | 179.26000 | 0.02247 | 0.02222 | 0.02241 | 0.02215 | 0.02348 |
| 2026-06-11 | 175.32000 | 0.00332 | 0.00331 | 0.02138 | 0.02285 | 0.02313 |
| 2026-06-10 | 174.74000 | -0.00535 | -0.00537 | 0.02267 | 0.02286 | 0.02486 |
| 2026-06-09 | 175.68000 | -0.00701 | -0.00703 | 0.02270 | 0.02282 | 0.02482 |
| 2026-06-08 | 176.92000 | -0.01162 | -0.01169 | 0.02297 | 0.02311 | 0.02478 |
| 2026-06-05 | 179.00000 | 0.01119 | 0.01112 | 0.02381 | 0.02356 | 0.02480 |
| 2026-06-04 | 177.02000 | 0.04548 | 0.04447 | 0.02434 | 0.02382 | 0.02485 |
| 2026-06-03 | 169.32000 | -0.01900 | -0.01919 | 0.02501 | 0.02178 | 0.02409 |
| 2026-06-02 | 172.60000 | -0.00358 | -0.00359 | 0.02573 | 0.02577 | 0.02400 |
| 2026-06-01 | 173.22000 | -0.03563 | -0.03628 | 0.02591 | 0.02590 | 0.02421 |