Home Hypothese Methode Indices Stocks Volas Impressum

Volatilitäten

Nachfolgend sieht man die täglichen Gewinne und Verluste.

Volatilitäs-Daten für die einzelnen Indices

Europe
SPDR
Others

XLBXLCXLEXLFXLIXLKXLPXLREXLUXLVXLY


Warning: Array to string conversion in /var/www/html/getVolaElements.php on line 146
Array

Current Volas for XLC

StockDateCloseDailyMoveLnDailyMoveMean-10Var-10Std-10 Chart
CHTR2026-03-27219.140000.002880.002880.000430.000550.02350
CMCSA2026-03-2728.33000-0.01358-0.01367-0.006260.000340.01856
DIS2026-03-2792.42000-0.02459-0.02490-0.007170.000130.01153
EA2026-03-27202.010000.000500.000500.001380.000000.00222
FOX2026-03-2753.380000.015790.015670.002560.000100.00979
FOXA2026-03-2759.110000.008020.007980.002950.000120.01088
GOOG2026-03-27273.76000-0.02486-0.02518-0.009640.000310.01757
GOOGL2026-03-27274.34000-0.02342-0.02370-0.009700.000370.01926
IPG2025-11-2624.57000-0.01955-0.01975-0.003520.000450.02116
LYV2026-03-27145.71000-0.02892-0.02935-0.005510.000460.02146
META2026-03-27525.72000-0.03985-0.04067-0.015390.000910.03023
MTCH2026-03-2031.06000-0.01303-0.013110.001920.000330.01827
NFLX2026-03-2793.430000.001180.00118-0.001990.000270.01635
NWS2026-03-2727.790000.008710.008670.003780.000090.00956
NWSA2026-03-2724.24000-0.00082-0.000820.002250.000110.01037
OMC2026-03-2773.82000-0.01978-0.01998-0.005250.000160.01254
PSKY2026-03-278.79000-0.01014-0.01019-0.009540.000330.01821
SATS2026-03-27115.210000.034200.033630.006150.001730.04162
T2026-03-2729.100000.006220.006200.004860.000100.01008
TKO2026-03-27189.20000-0.01786-0.01802-0.002400.000520.02291
TMUS2026-03-27210.82000-0.00364-0.00365-0.003070.000150.01230
TTD2026-03-2721.28000-0.02116-0.02139-0.025060.001120.03341
TTWO2026-03-27189.69000-0.02583-0.02617-0.009490.000290.01711
VZ2026-03-2750.31000-0.00847-0.00851-0.002100.000110.01040
WBD2026-03-2727.070000.000000.00000-0.000260.000060.00770