Home Hypothese Methode Indices Stocks Volas Impressum

Volatilitäten

Nachfolgend sieht man die täglichen Gewinne und Verluste.

Volatilitäs-Daten für die einzelnen Indices

Europe
SPDR
Others

XLBXLCXLEXLFXLIXLKXLPXLREXLUXLVXLY


Warning: Array to string conversion in /var/www/html/getVolaElements.php on line 146
Array

Current Volas for XLC

StockDateCloseDailyMoveLnDailyMoveMean-10Var-10Std-10 Chart
CHTR2026-07-10130.73000-0.02694-0.027310.000830.001420.03762
CMCSA2026-07-1023.570000.009420.009380.005160.000360.01906
DIS2026-07-1095.62000-0.00572-0.00574-0.001750.000270.01643
EA2026-07-10206.41000-0.00073-0.000730.000820.000010.00300
ECHO2026-07-1096.00000-0.02001-0.02021-0.001230.000380.01949
FOX2026-07-1048.750000.006400.006380.009370.000560.02362
FOXA2026-07-1054.120000.007070.007050.010220.000590.02425
GOOG2026-07-10355.03000-0.00340-0.003400.003680.000420.02044
GOOGL2026-07-10357.18000-0.00476-0.004780.003840.000360.01905
IPG2025-11-2624.57000-0.01955-0.01975-0.003520.000450.02116
LYV2026-07-10179.79000-0.01528-0.015400.002640.000190.01384
META2026-07-10669.210000.059750.058030.020920.001480.03850
MTCH2026-03-2031.06000-0.01303-0.013110.001920.000330.01827
NFLX2026-07-1073.37000-0.02783-0.028220.003420.000830.02875
NWS2026-07-1030.93000-0.00642-0.006450.008750.000450.02114
NWSA2026-07-1027.37000-0.00437-0.004370.008940.000360.01896
OMC2026-07-1081.930000.013610.013520.010950.000480.02192
PSKY2026-07-109.410000.008570.00854-0.000210.000640.02523
SATS2026-06-24100.28000-0.03503-0.03566-0.015100.003880.06232
T2026-07-1021.130000.017720.01757-0.004600.000600.02459
TKO2026-07-10184.40000-0.02009-0.02029-0.010000.000900.02995
TMUS2026-07-10187.610000.033780.033220.003270.000880.02961
TTD2026-07-1019.53000-0.01114-0.011200.011950.000890.02986
TTWO2026-07-10243.20000-0.01178-0.011850.001860.000350.01858
VZ2026-07-1042.120000.014160.01406-0.007270.000540.02334
WBD2026-07-1026.59000-0.00150-0.00150-0.001460.000140.01193