Home Hypothese Methode Indices Stocks Volas Impressum

Volatilitäten

Nachfolgend sieht man die täglichen Gewinne und Verluste.

Volatilitäs-Daten für die einzelnen Indices

Europe
SPDR
Others

XLBXLCXLEXLFXLIXLKXLPXLREXLUXLVXLY


Warning: Array to string conversion in /var/www/html/getVolaElements.php on line 146
Array

Current Volas for XLC

StockDateCloseDailyMoveLnDailyMoveMean-10Var-10Std-10 Chart
CHTR2026-01-02209.280000.002540.00254-0.000180.000080.00887
CMCSA2026-01-0229.54000-0.01171-0.01178-0.002610.000110.01063
DIS2026-01-02111.85000-0.01688-0.017020.001100.000100.01010
EA2026-01-02204.410000.000390.000390.000380.000000.00146
FOX2026-01-0265.960000.015860.015740.004400.000050.00740
FOXA2026-01-0273.760000.009440.009400.003570.000090.00952
GOOG2026-01-02315.320000.004840.004830.005630.000070.00816
GOOGL2026-01-02315.150000.006870.006850.006030.000070.00808
IPG2025-11-2624.57000-0.01955-0.01975-0.003520.000450.02116
LYV2026-01-02145.310000.019720.019530.006320.000130.01123
META2026-01-02650.41000-0.01466-0.014770.000140.000130.01134
MTCH2026-01-0231.74000-0.01703-0.01718-0.002400.000080.00869
NFLX2026-01-0290.99000-0.02954-0.02999-0.004090.000120.01099
NWS2026-01-0229.770000.004720.004710.000540.000020.00485
NWSA2026-01-0226.190000.002680.002680.000610.000040.00649
OMC2026-01-0281.320000.007060.00703-0.000700.000080.00914
PSKY2026-01-0213.18000-0.01642-0.016550.000990.000280.01684
T2026-01-0224.56000-0.01127-0.011340.000820.000040.00610
TKO2026-01-02206.94000-0.00986-0.00991-0.002240.000120.01079
TMUS2026-01-02199.58000-0.01704-0.017190.000100.000110.01072
TTD2026-01-0237.68000-0.00738-0.007400.001360.000050.00734
TTWO2026-01-02251.60000-0.01730-0.017450.004490.000140.01202
VZ2026-01-0240.52000-0.00516-0.00517-0.000880.000060.00769
WBD2026-01-0228.51000-0.01076-0.010810.001060.000250.01587