Home Hypothese Methode Indices Stocks Volas Impressum

Volatilitäten

Nachfolgend sieht man die täglichen Gewinne und Verluste.

Volatilitäs-Daten für die einzelnen Indices

Europe
SPDR
Others

XLBXLCXLEXLFXLIXLKXLPXLREXLUXLVXLY


Warning: Array to string conversion in /var/www/html/getVolaElements.php on line 146
Array

Current Volas for XLC

StockDateCloseDailyMoveLnDailyMoveMean-10Var-10Std-10 Chart
CHTR2026-05-29144.05000-0.02180-0.02204-0.002710.000630.02501
CMCSA2026-05-2924.87000-0.01153-0.01159-0.001200.000060.00806
DIS2026-05-29101.83000-0.01832-0.01849-0.003460.000190.01387
EA2026-05-29201.720000.002830.002830.000560.000010.00236
FOX2026-05-2957.39000-0.03107-0.03156-0.002090.000260.01611
FOXA2026-05-2963.92000-0.02901-0.02944-0.002170.000210.01458
GOOG2026-05-29376.43000-0.02510-0.02542-0.005360.000140.01175
GOOGL2026-05-29380.34000-0.02509-0.02541-0.005310.000160.01271
IPG2025-11-2624.57000-0.01955-0.01975-0.003520.000450.02116
LYV2026-05-29168.410000.008260.00823-0.000930.000120.01114
META2026-05-29632.51000-0.00438-0.004390.002250.000180.01356
MTCH2026-03-2031.06000-0.01303-0.013110.001920.000330.01827
NFLX2026-05-2986.02000-0.00394-0.00394-0.001060.000180.01334
NWS2026-05-2929.82000-0.01714-0.01729-0.000870.000180.01345
NWSA2026-05-2926.10000-0.01584-0.01596-0.000570.000210.01441
OMC2026-05-2972.71000-0.01863-0.018800.001570.000320.01795
PSKY2026-05-2910.61000-0.01850-0.018670.004830.000300.01738
SATS2026-05-29129.19000-0.01434-0.01445-0.004480.001930.04392
T2026-05-2924.80000-0.00322-0.003220.000610.000200.01423
TKO2026-05-29205.180000.023140.022870.006380.000640.02520
TMUS2026-05-29187.53000-0.00245-0.002450.000190.000190.01379
TTD2026-05-2921.560000.019390.019200.005480.001360.03683
TTWO2026-05-29224.160000.028870.02846-0.007830.000410.02015
VZ2026-05-2947.81000-0.00417-0.004170.001580.000100.00979
WBD2026-05-2927.01000-0.00111-0.00111-0.000410.000040.00649