Home Hypothese Methode Indices Stocks Volas Impressum

Volatilitäten

Nachfolgend sieht man die täglichen Gewinne und Verluste.

Volatilitäs-Daten für die einzelnen Indices

Europe
SPDR
Others

XLBXLCXLEXLFXLIXLKXLPXLREXLUXLVXLY


Warning: Array to string conversion in /var/www/html/getVolaElements.php on line 146
Array

Current Volas for XLC

StockDateCloseDailyMoveLnDailyMoveMean-10Var-10Std-10 Chart
APP2026-09-16326.56000-0.01478-0.014890.004640.000600.02454
CHTR2026-09-16135.00000-0.04391-0.04490-0.007960.002660.05160
CMCSA2026-09-1623.73000-0.02826-0.02866-0.010280.000660.02576
DIS2026-09-16106.990000.005360.005340.000720.000200.01410
EA2026-08-04209.70000-0.00100-0.001000.000320.000000.00123
ECHO2026-09-1693.460000.014770.014660.008270.000400.01990
FOX2026-09-1659.15000-0.01972-0.019920.000700.000570.02398
FOXA2026-09-1666.16000-0.02087-0.021090.000790.000570.02386
GOOG2026-09-16339.36000-0.00606-0.006080.002250.000240.01545
GOOGL2026-09-16342.87000-0.00612-0.006140.002380.000270.01644
IPG2025-11-2624.57000-0.01955-0.01975-0.003520.000450.02116
LYV2026-09-16171.130000.005230.00521-0.003490.000130.01144
META2026-09-16673.310000.004580.004570.015170.000480.02199
MTCH2026-03-2031.06000-0.01303-0.013110.001920.000330.01827
NFLX2026-09-1676.41000-0.01913-0.01931-0.005600.000750.02734
NWS2026-09-1633.44000-0.01007-0.01012-0.002030.000260.01608
NWSA2026-09-1630.19000-0.00821-0.00825-0.001110.000260.01609
OMC2026-09-1679.33000-0.00651-0.00653-0.008180.000740.02723
PSKY2026-09-1611.140000.011810.011740.005910.000700.02650
RDDT2026-09-16157.60000-0.01272-0.012800.008580.001550.03941
SATS2026-06-24100.28000-0.03503-0.03566-0.015100.003880.06232
T2026-09-1625.86000-0.03219-0.03271-0.000540.000320.01783
TKO2026-09-16192.430000.012100.012020.005830.000580.02413
TMUS2026-09-16176.26000-0.02333-0.02360-0.003290.000450.02129
TTD2026-09-1614.49000-0.03400-0.034590.005020.001190.03454
TTWO2026-09-16211.81000-0.00047-0.00047-0.002270.000520.02284
VZ2026-09-1649.76000-0.03285-0.03340-0.001080.000200.01422
WBD2026-09-1628.070000.001430.00143-0.000890.000030.00523