Home Hypothese Methode Indices Stocks Volas Impressum

Volatilitäten

Nachfolgend sieht man die täglichen Gewinne und Verluste.

Volatilitäs-Daten für die einzelnen Indices

Europe
SPDR
Others

XLBXLCXLEXLFXLIXLKXLPXLREXLUXLVXLY


Warning: Array to string conversion in /var/www/html/getVolaElements.php on line 146
Array

Current Volas for XLY

StockDateCloseDailyMoveLnDailyMoveMean-10Var-10Std-10 Chart
ABNB2026-01-02133.01000-0.01997-0.02017-0.000580.000080.00911
AMZN2026-01-02226.50000-0.01872-0.018890.002340.000140.01181
APTV2026-01-0278.440000.030880.030420.002180.000170.01309
AZO2026-01-023303.80000-0.02586-0.02620-0.002680.000130.01150
BBY2026-01-0269.180000.033620.03306-0.003230.000280.01670
BKNG2026-01-025323.20000-0.00599-0.00601-0.000330.000040.00619
CCL2026-01-0230.920000.012440.012370.009810.001120.03349
CMG2026-01-0237.490000.013240.013160.001320.000090.00972
CVNA2026-01-02400.25000-0.05159-0.05296-0.010870.000750.02741
DASH2026-01-02219.79000-0.02954-0.02998-0.000680.000380.01959
DECK2026-01-02106.790000.030100.029650.004210.000300.01731
DHI2026-01-02145.720000.011730.01167-0.004220.000150.01207
DPZ2026-01-02425.280000.020300.02009-0.003040.000100.01010
DRI2026-01-02187.210000.017340.01719-0.001230.000170.01287
EBAY2026-01-0287.06000-0.00046-0.000460.005130.000120.01093
EXPE2026-01-02282.94000-0.00131-0.001310.000040.000040.00667
F2026-01-0213.340000.016770.016630.000230.000080.00879
GM2026-01-0280.98000-0.00418-0.004190.000580.000060.00805
GPC2026-01-02124.000000.008460.00842-0.003220.000090.00935
GRMN2026-01-02202.44000-0.00202-0.002020.000480.000090.00950
HAS2026-01-0282.970000.011830.011760.001970.000050.00679
HD2026-01-02345.820000.005000.00499-0.003110.000110.01051
HLT2026-01-02292.980000.019950.01975-0.000010.000140.01163
LEN2026-01-02104.220000.013810.01372-0.007400.000180.01355
LKQ2025-12-1929.740000.001350.001350.000980.000830.02887
LOW2026-01-02246.890000.023760.02348-0.000430.000180.01341
LULU2026-01-02210.810000.014440.014330.001400.000330.01819
LVS2026-01-0265.210000.001840.00184-0.001940.000030.00553
MCD2026-01-02303.26000-0.00775-0.00778-0.004960.000060.00753
MGM2026-01-0236.490000.000000.000000.000800.000150.01230
MHK2025-12-19107.88000-0.01470-0.01481-0.002570.000390.01965
NCLH2026-01-0222.780000.020610.020400.005600.001090.03300
NKE2026-01-0263.28000-0.00675-0.00677-0.003740.001880.04337
NVR2026-01-027278.90000-0.00191-0.00191-0.002620.000080.00882
ORLY2026-01-0290.34000-0.00954-0.00958-0.002740.000040.00636
PHM2026-01-02119.070000.015440.01532-0.003080.000120.01103
POOL2026-01-02229.710000.004200.00419-0.002820.000080.00898
RCL2026-01-02283.260000.015560.01544-0.000230.000350.01870
RL2026-01-02362.530000.025230.02491-0.000620.000200.01416
ROST2026-01-02182.740000.014430.01433-0.000000.000050.00680
SBUX2026-01-0283.97000-0.00285-0.00285-0.001470.000460.02139
TJX2026-01-02154.280000.004360.00435-0.000890.000050.00740
TPR2026-01-02129.070000.010170.010120.005480.000180.01355
TSCO2026-01-0250.830000.016400.01626-0.005100.000160.01250
TSLA2026-01-02438.07000-0.02591-0.02625-0.006450.000390.01978
ULTA2026-01-02620.040000.024840.024540.005650.000160.01267
WSM2026-01-02187.850000.051850.050550.001160.000510.02257
WYNN2026-01-02122.570000.018620.01844-0.002310.000150.01230
YUM2026-01-02150.49000-0.00522-0.00524-0.001750.000040.00653