Home Hypothese Methode Indices Stocks Volas Impressum

Volatilitäten

Nachfolgend sieht man die täglichen Gewinne und Verluste.

Volatilitäs-Daten für die einzelnen Indices

Europe
SPDR
Others

XLBXLCXLEXLFXLIXLKXLPXLREXLUXLVXLY


Warning: Array to string conversion in /var/www/html/getVolaElements.php on line 146
Array

Current Volas for XLY

StockDateCloseDailyMoveLnDailyMoveMean-10Var-10Std-10 Chart
ABNB2026-03-27122.87000-0.06249-0.06453-0.002750.000780.02800
AMZN2026-03-27199.34000-0.03951-0.04031-0.004090.000510.02259
APTV2026-03-2767.04000-0.05511-0.05669-0.005030.000680.02600
AZO2026-03-273316.70000-0.02335-0.02363-0.007160.000240.01551
BBY2026-03-2762.98000-0.00364-0.003650.002130.000480.02183
BKNG2026-03-274062.10000-0.03600-0.03666-0.004320.000460.02154
CCL2026-03-2724.19000-0.04312-0.044070.000830.001100.03317
CMG2026-03-2730.86000-0.04072-0.04157-0.005240.000810.02844
CVNA2026-03-27302.040000.002220.002220.000630.001610.04017
DASH2026-03-27146.60000-0.03527-0.03591-0.009590.000680.02609
DECK2026-03-2794.050000.003840.00384-0.006910.000820.02864
DHI2026-03-27134.19000-0.01302-0.01310-0.004590.000510.02256
DPZ2026-03-27348.14000-0.02901-0.02944-0.014290.000310.01773
DRI2026-03-27192.49000-0.03208-0.03261-0.005010.000450.02130
EBAY2026-03-2787.98000-0.01621-0.01635-0.003750.000200.01410
EXPE2026-03-27225.81000-0.03019-0.03066-0.001130.000380.01954
F2026-03-2711.37000-0.01983-0.02003-0.002600.000210.01442
GM2026-03-2772.98000-0.03466-0.035270.000810.000400.01998
GPC2026-03-27105.02000-0.00247-0.00247-0.000680.000540.02332
GRMN2026-03-27230.16000-0.02503-0.02535-0.001450.000400.02003
HAS2026-03-2788.59000-0.02819-0.02860-0.005290.000170.01295
HD2026-03-27321.65000-0.02064-0.02086-0.005260.000330.01825
HLT2026-03-27294.04000-0.02539-0.025720.000850.000340.01838
LEN2026-03-2790.25000-0.00944-0.00948-0.005090.000360.01889
LKQ2025-12-1929.740000.001350.001350.000980.000830.02887
LOW2026-03-27230.31000-0.02423-0.02453-0.003110.000520.02273
LULU2026-03-27145.85000-0.03659-0.03728-0.007860.000630.02503
LVS2026-03-2751.69000-0.01355-0.01364-0.003780.000280.01677
MAR2026-03-27317.54000-0.02517-0.025500.001180.000290.01710
MCD2026-03-27305.90000-0.00981-0.00986-0.006500.000150.01244
MGM2026-03-2736.32000-0.03327-0.03384-0.000990.000790.02815
MHK2025-12-19107.88000-0.01470-0.01481-0.002570.000390.01965
NCLH2026-03-2718.49000-0.06851-0.07097-0.002030.001680.04098
NKE2026-03-2751.37000-0.01344-0.01353-0.004960.000240.01556
NVR2026-03-276450.80000-0.01216-0.01223-0.000240.000180.01329
ORLY2026-03-2790.11000-0.02341-0.02369-0.001570.000330.01809
PHM2026-03-27114.63000-0.02126-0.02149-0.003690.000530.02306
POOL2026-03-27198.74000-0.01144-0.01151-0.003900.000210.01465
RCL2026-03-27261.80000-0.04453-0.04555-0.004020.001030.03205
RL2026-03-27327.82000-0.01476-0.01487-0.000610.000600.02458
ROST2026-03-27211.69000-0.01218-0.012250.002590.000100.00975
SBUX2026-03-2786.81000-0.04834-0.04955-0.013290.000750.02747
TJX2026-03-27155.12000-0.01555-0.01567-0.000200.000130.01146
TPR2026-03-27138.84000-0.01817-0.01834-0.002320.000360.01896
TSCO2026-03-2744.87000-0.02223-0.02248-0.005150.000370.01922
TSLA2026-03-27361.83000-0.02763-0.02802-0.007800.000600.02448
ULTA2026-03-27510.34000-0.02166-0.02190-0.004850.000400.02012
WSM2026-03-27175.29000-0.02919-0.02962-0.002650.000310.01775
WYNN2026-03-2796.59000-0.02895-0.02938-0.003900.000440.02093
YUM2026-03-27153.96000-0.01396-0.01406-0.004100.000220.01476