Home Hypothese Methode Indices Stocks Volas Impressum

Volatilitäten

Nachfolgend sieht man die täglichen Gewinne und Verluste.

Volatilitäs-Daten für die einzelnen Indices

Europe
SPDR
Others

XLBXLCXLEXLFXLIXLKXLPXLREXLUXLVXLY


Warning: Array to string conversion in /var/www/html/getVolaElements.php on line 146
Array

Current Volas for XLV

StockDateCloseDailyMoveLnDailyMoveMean-10Var-10Std-10 Chart
A2026-07-31138.37000-0.00245-0.002450.005120.000330.01808
ABBV2026-07-31250.94000-0.02513-0.02546-0.001400.000260.01619
ABT2026-07-31105.700000.000850.000850.004870.000250.01589
ALGN2026-07-31169.16000-0.02451-0.02481-0.004390.000690.02632
AMGN2026-07-31385.16000-0.00640-0.006420.005020.000260.01610
BAX2026-07-3126.16000-0.02206-0.022300.014580.001140.03382
BDX2026-07-31165.620000.001030.001030.004600.000410.02021
BIIB2026-07-31202.95000-0.02395-0.02424-0.001490.000430.02076
BMY2026-07-3165.310000.006940.006910.007250.000130.01140
BSX2026-07-3146.730000.015870.015740.005950.000170.01290
CAH2026-07-31230.030000.013040.012950.000660.000270.01632
CI2026-07-31279.05000-0.02993-0.03039-0.000860.000490.02205
CNC2026-07-3162.220000.022680.02243-0.006560.000460.02134
COO2026-07-3172.32000-0.00454-0.004550.000850.000110.01049
COR2026-07-31311.34000-0.00285-0.002850.001110.000210.01434
CRL2026-07-31232.51000-0.00899-0.009030.003570.000920.03031
CVS2026-07-31104.43000-0.00751-0.00754-0.002250.000320.01797
DGX2026-07-31233.01000-0.00551-0.005520.010070.000770.02769
DHR2026-07-31194.98000-0.00607-0.00608-0.004440.002200.04687
DVA2026-07-31240.090000.005150.005140.001310.000140.01178
DXCM2026-07-3183.450000.119530.112910.008500.001770.04206
ELV2026-07-31375.84000-0.00149-0.001490.000730.000360.01897
EW2026-07-3186.07000-0.00978-0.009830.000400.000150.01209
GEHC2026-07-3168.02000-0.02745-0.027840.007610.001930.04389
GILD2026-07-31130.21000-0.00815-0.00818-0.003080.000210.01438
HCA2026-07-31402.590000.017180.017030.008120.000780.02787
HOLX2026-04-0776.010000.000000.000000.000490.000000.00183
HSIC2026-07-3185.750000.006810.00679-0.002390.000110.01036
HUM2026-07-31363.86000-0.00764-0.00767-0.009470.000510.02262
IDXX2026-07-31559.070000.000480.00048-0.001490.000250.01569
INCY2026-07-31119.52000-0.02821-0.028620.001920.001230.03511
IQV2026-07-31235.02000-0.01165-0.011720.013050.002270.04765
ISRG2026-07-31353.330000.001020.001020.002260.000670.02598
JNJ2026-07-31256.350000.002070.002070.001300.000300.01724
LH2026-07-31309.20000-0.02006-0.020270.008730.000510.02252
LLY2026-07-311148.80000-0.00537-0.00538-0.002600.000500.02238
MCK2026-07-31856.19000-0.01077-0.010830.001740.000440.02103
MDT2026-07-3185.39000-0.00373-0.003740.002600.000220.01467
MOH2026-03-20139.41000-0.01969-0.01989-0.003570.000750.02744
MRK2026-07-31130.200000.003160.003150.002100.000180.01359
MRNA2026-07-3154.82000-0.05352-0.05501-0.012020.001340.03661
MTD2026-07-311416.300000.025860.025530.007800.000450.02126
PFE2026-07-3125.010000.004010.004010.001580.000110.01030
PODD2026-07-31165.35000-0.00199-0.001990.000780.000470.02171
REGN2026-07-31762.630000.032900.032370.011960.000730.02708
RMD2026-07-31210.980000.011600.011540.005850.000470.02179
RVTY2026-07-31112.52000-0.00898-0.009020.002130.000610.02472
SOLV2026-07-3185.44000-0.01589-0.016020.004950.000870.02943
STE2026-07-31228.40000-0.01215-0.012230.004730.000500.02229
SYK2026-07-31325.70000-0.06419-0.066340.001810.000960.03102
TECH2026-07-3172.090000.000830.00083-0.000040.000010.00325
TMO2026-07-31574.30000-0.00428-0.004290.007560.000870.02943
UHS2026-07-31168.440000.031540.031050.010820.000460.02153
UNH2026-07-31414.40000-0.01677-0.01692-0.002780.000350.01871
VEEV2026-07-31203.780000.011010.010950.004210.001070.03266
VRTX2026-07-31477.10000-0.00955-0.00960-0.001780.000160.01266
VTRS2026-07-3117.56000-0.01126-0.011330.001550.000410.02025
WAT2026-07-31377.31000-0.00786-0.007890.002230.000510.02253
WST2026-07-31340.960000.004030.00403-0.004880.000810.02849
ZBH2026-07-3193.93000-0.01085-0.010910.003040.000350.01872
ZTS2026-07-3177.290000.016570.016440.001640.000210.01442