Home Hypothese Methode Indices Stocks Volas Impressum

Volatilitäten

Nachfolgend sieht man die täglichen Gewinne und Verluste.

Volatilitäs-Daten für die einzelnen Indices

Europe
SPDR
Others

XLBXLCXLEXLFXLIXLKXLPXLREXLUXLVXLY


Warning: Array to string conversion in /var/www/html/getVolaElements.php on line 146
Array

Current Volas for XLV

StockDateCloseDailyMoveLnDailyMoveMean-10Var-10Std-10 Chart
A2026-01-02137.950000.013820.013720.000940.000050.00684
ABBV2026-01-02229.310000.003590.003580.002200.000050.00709
ABT2026-01-02124.19000-0.00878-0.00882-0.002010.000040.00627
ALGN2026-01-02156.03000-0.00077-0.00077-0.002870.000120.01099
AMGN2026-01-02327.640000.001010.001010.000500.000050.00702
BAX2026-01-0219.500000.020410.020200.001080.000110.01057
BDX2026-01-02194.940000.004480.00447-0.000220.000030.00504
BIIB2026-01-02177.820000.010400.010340.003270.000120.01093
BMY2026-01-0253.460000.002810.002810.001010.000060.00804
BSX2026-01-0294.71000-0.00671-0.006730.000240.000060.00756
CAH2026-01-02205.720000.003560.003550.003850.000060.00801
CI2026-01-02279.120000.014130.014030.001910.000060.00766
CNC2026-01-0241.780000.015310.015190.007220.000100.00995
COO2026-01-0281.11000-0.01037-0.01043-0.001670.000050.00735
COR2026-01-02338.870000.003320.00331-0.001200.000010.00366
CRL2026-01-02202.420000.014740.014630.003230.000180.01329
CVS2026-01-0280.130000.009700.009660.002850.000040.00662
DGX2026-01-02173.790000.001500.00150-0.003010.000040.00664
DHR2026-01-02230.400000.006470.006440.003570.000050.00671
DVA2026-01-02114.510000.007920.00789-0.003360.000090.00949
DXCM2026-01-0266.540000.002560.002560.001190.000080.00893
ELV2026-01-02354.250000.010550.010500.002370.000080.00897
EW2026-01-0285.330000.000940.000940.000580.000050.00710
GEHC2026-01-0282.820000.009750.009710.000530.000070.00831
GILD2026-01-02121.60000-0.00929-0.009330.000200.000110.01037
HCA2026-01-02470.390000.007560.00753-0.000310.000070.00859
HOLX2026-01-0274.560000.000940.00094-0.000500.000000.00164
HSIC2026-01-0276.820000.016410.016270.000270.000080.00868
HUM2026-01-02264.480000.032600.032080.001940.000140.01191
IDXX2026-01-02669.99000-0.00967-0.00971-0.003750.000110.01064
INCY2026-01-02101.420000.026830.026480.003810.000440.02098
IQV2026-01-02225.37000-0.00018-0.000180.001760.000050.00735
ISRG2026-01-02561.98000-0.00773-0.007760.000920.000090.00958
JNJ2026-01-02207.350000.001930.00193-0.001430.000040.00619
LH2026-01-02251.660000.003110.00310-0.001640.000060.00763
LLY2026-01-021080.400000.005300.005290.003640.000040.00651
MCK2026-01-02823.440000.003840.003830.002080.000040.00598
MDT2026-01-0296.05000-0.00010-0.00010-0.002320.000020.00461
MOH2026-01-02178.460000.028350.027960.009490.000110.01049
MRK2026-01-02106.450000.011310.011240.007070.000160.01247
MRNA2026-01-0230.860000.046460.045410.001140.002350.04848
MTD2026-01-021411.400000.012340.012260.001910.000050.00739
PFE2026-01-0225.180000.011240.011180.000560.000040.00667
PODD2026-01-02282.92000-0.00464-0.00465-0.002320.000110.01033
REGN2026-01-02776.310000.005750.005740.003480.000110.01026
RMD2026-01-02244.810000.016360.01623-0.000460.000090.00954
RVTY2026-01-0298.150000.014470.014370.001420.000070.00822
SOLV2026-01-0279.02000-0.00278-0.00278-0.001170.000060.00744
STE2026-01-02250.04000-0.01373-0.01382-0.000650.000040.00666
SYK2026-01-02348.18000-0.00936-0.00940-0.001010.000020.00499
TECH2026-01-0259.650000.014280.014180.004560.000070.00819
TMO2026-01-02592.510000.022540.022290.005190.000080.00872
UHS2026-01-02219.880000.008530.00850-0.002260.000140.01188
UNH2026-01-02336.400000.019050.018870.001430.000110.01028
VRTX2026-01-02452.13000-0.00271-0.002720.000580.000090.00933
VTRS2026-01-0212.460000.000800.000800.006290.000080.00875
WAT2026-01-02381.960000.005610.005590.001280.000050.00718
WST2026-01-02276.400000.004580.004570.002670.000050.00735
ZBH2026-01-0290.020000.001110.00111-0.001430.000070.00857
ZTS2026-01-02125.920000.000790.000790.002960.000050.00688