Home Hypothese Methode Indices Stocks Volas Impressum

Volatilitäten

Nachfolgend sieht man die täglichen Gewinne und Verluste.

Volatilitäs-Daten für die einzelnen Indices

Europe
SPDR
Others

XLBXLCXLEXLFXLIXLKXLPXLREXLUXLVXLY


Warning: Array to string conversion in /var/www/html/getVolaElements.php on line 146
Array

Current Volas for XLV

StockDateCloseDailyMoveLnDailyMoveMean-10Var-10Std-10 Chart
A2026-03-27110.24000-0.02855-0.02897-0.001150.000180.01331
ABBV2026-03-27209.40000-0.00815-0.00818-0.004790.000380.01942
ABT2026-03-27103.99000-0.00555-0.00556-0.003810.000140.01162
ALGN2026-03-27166.38000-0.06175-0.063740.001300.001110.03336
AMGN2026-03-27348.77000-0.01243-0.01251-0.004880.000130.01156
BAX2026-03-2715.97000-0.04199-0.04290-0.008580.000790.02802
BDX2026-03-27154.51000-0.01824-0.01840-0.003090.000180.01343
BIIB2026-03-27183.84000-0.03779-0.038520.001250.000350.01863
BMY2026-03-2758.54000-0.01498-0.01509-0.000920.000200.01429
BSX2026-03-2769.17000-0.01425-0.014350.000060.000240.01534
CAH2026-03-27206.58000-0.00539-0.00541-0.004960.000140.01174
CI2026-03-27261.96000-0.03719-0.03790-0.001980.000270.01646
CNC2026-03-2732.00000-0.04648-0.04760-0.007380.000820.02857
COO2026-03-2769.77000-0.02474-0.02505-0.000210.000180.01333
COR2026-03-27312.45000-0.01755-0.01770-0.011330.000340.01831
CRL2026-03-27159.16000-0.03615-0.036820.002350.000630.02516
CVS2026-03-2770.08000-0.01545-0.01557-0.008280.000150.01222
DGX2026-03-27195.51000-0.01332-0.01341-0.002120.000070.00813
DHR2026-03-27181.52000-0.03267-0.03321-0.002930.000290.01695
DVA2026-03-27154.43000-0.01486-0.014980.002430.000150.01231
DXCM2026-03-2762.25000-0.05810-0.05986-0.003150.000590.02423
ELV2026-03-27286.39000-0.02671-0.02708-0.001810.000170.01306
EW2026-03-2779.34000-0.03362-0.03420-0.003070.000250.01576
GEHC2026-03-2769.23000-0.03229-0.03282-0.002200.000410.02019
GILD2026-03-27134.25000-0.01921-0.01940-0.007700.000130.01161
HCA2026-03-27471.85000-0.01763-0.01779-0.012030.000070.00864
HOLX2026-03-2775.67000-0.00026-0.000260.000730.000000.00154
HSIC2026-03-2772.10000-0.02184-0.02208-0.004700.000230.01505
HUM2026-03-27169.09000-0.02967-0.030120.002700.000320.01792
IDXX2026-03-27558.32000-0.02611-0.02646-0.002740.000190.01393
INCY2026-03-2790.30000-0.02124-0.02147-0.002450.000220.01487
IQV2026-03-27163.85000-0.03276-0.03331-0.000530.000250.01568
ISRG2026-03-27452.66000-0.03391-0.03450-0.004220.000210.01458
JNJ2026-03-27240.450000.005060.00504-0.000440.000110.01061
LH2026-03-27264.20000-0.01557-0.015700.000150.000120.01106
LLY2026-03-27878.24000-0.02091-0.02114-0.011480.000440.02100
MCK2026-03-27860.16000-0.00394-0.00394-0.008970.000110.01057
MDT2026-03-2787.140000.002070.002070.000810.000090.00973
MOH2026-03-20139.41000-0.01969-0.01989-0.003570.000750.02744
MRK2026-03-27119.630000.005890.005870.004160.000100.01014
MRNA2026-03-2749.56000-0.07486-0.07781-0.005880.001000.03163
MTD2026-03-271232.00000-0.02992-0.030380.004850.000300.01732
PFE2026-03-2727.04000-0.01922-0.019410.001720.000220.01478
PODD2026-03-27208.22000-0.04534-0.04640-0.005430.000560.02375
REGN2026-03-27737.71000-0.02513-0.02546-0.001090.000180.01356
RMD2026-03-27220.47000-0.00912-0.00917-0.004600.000120.01105
RVTY2026-03-2783.90000-0.03696-0.03766-0.001970.000310.01762
SOLV2026-03-2762.76000-0.03013-0.03060-0.006180.000310.01763
STE2026-03-27219.40000-0.01804-0.018200.002230.000140.01199
SYK2026-03-27327.44000-0.01575-0.01588-0.002810.000290.01696
TECH2026-03-2750.95000-0.03321-0.033770.000200.000590.02427
TMO2026-03-27473.36000-0.03169-0.032200.001920.000270.01632
UHS2026-03-27184.04000-0.00567-0.00569-0.004450.000100.00980
UNH2026-03-27259.02000-0.03369-0.03427-0.008530.000220.01486
VRTX2026-03-27433.07000-0.04555-0.04662-0.008040.000310.01751
VTRS2026-03-2713.05000-0.02393-0.02423-0.003460.000230.01501
WAT2026-03-27289.16000-0.03793-0.038670.000900.000290.01698
WST2026-03-27243.35000-0.01922-0.019410.003300.000180.01325
ZBH2026-03-2788.57000-0.00651-0.00653-0.005100.000300.01721
ZTS2026-03-27113.35000-0.02812-0.02853-0.001980.000410.02017