Home Hypothese Methode Indices Stocks Volas Impressum

Volatilitäten

Nachfolgend sieht man die täglichen Gewinne und Verluste.

Volatilitäs-Daten für die einzelnen Indices

Europe
SPDR
Others

XLBXLCXLEXLFXLIXLKXLPXLREXLUXLVXLY


Warning: Array to string conversion in /var/www/html/getVolaElements.php on line 146
Array

Current Volas for XLV

StockDateCloseDailyMoveLnDailyMoveMean-10Var-10Std-10 Chart
A2026-05-29135.530000.001110.001110.017950.002490.04991
ABBV2026-05-29217.72000-0.00416-0.004170.003240.000110.01067
ABT2026-05-2985.60000-0.00811-0.008140.000820.000240.01539
ALGN2026-05-29174.950000.009810.009760.008600.000770.02772
AMGN2026-05-29336.790000.000920.000920.000920.000150.01225
BAX2026-05-2918.78000-0.02391-0.024200.005520.000410.02014
BDX2026-05-29147.12000-0.00869-0.008730.001820.000150.01225
BIIB2026-05-29196.00000-0.00199-0.001990.002390.000140.01204
BMY2026-05-2957.180000.004740.004730.000720.000160.01272
BSX2026-05-2948.31000-0.01629-0.01642-0.010300.002440.04936
CAH2026-05-29196.80000-0.01526-0.015380.001240.000100.00985
CI2026-05-29277.40000-0.02437-0.02468-0.006130.000370.01931
CNC2026-05-2959.600000.011710.011640.001520.000350.01866
COO2026-05-2961.210000.002790.002780.001370.000170.01314
COR2026-05-29269.360000.006160.006140.003340.000250.01585
CRL2026-05-29180.71000-0.00347-0.003480.012720.001650.04063
CVS2026-05-2990.98000-0.02140-0.02164-0.006560.000190.01387
DGX2026-05-29194.90000-0.00663-0.006650.003640.000100.01015
DHR2026-05-29182.670000.011290.011230.010450.000270.01645
DVA2026-05-29194.36000-0.01390-0.014000.000920.000300.01737
DXCM2026-05-2973.740000.019350.019170.024320.000890.02986
ELV2026-05-29393.190000.001120.00112-0.000890.000180.01327
EW2026-05-2986.470000.005930.005920.006120.000160.01270
GEHC2026-05-2962.34000-0.00827-0.00831-0.000530.000360.01908
GILD2026-05-29134.43000-0.01314-0.013230.001780.000200.01403
HCA2026-05-29378.54000-0.01522-0.01534-0.013370.000200.01421
HOLX2026-04-0776.010000.000000.000000.000490.000000.00183
HSIC2026-05-2976.580000.003410.003400.005320.000060.00757
HUM2026-05-29305.42000-0.01063-0.010680.001340.000200.01424
IDXX2026-05-29563.53000-0.00792-0.007950.005600.000240.01555
INCY2026-05-2996.74000-0.00779-0.00783-0.000920.000100.01008
IQV2026-05-29182.210000.006180.006170.006540.001160.03403
ISRG2026-05-29424.640000.002380.00238-0.000800.000540.02324
JNJ2026-05-29225.33000-0.02370-0.02399-0.001820.000160.01246
LH2026-05-29260.06000-0.00752-0.007550.002630.000170.01298
LLY2026-05-291105.00000-0.01935-0.019540.009490.000410.02032
MCK2026-05-29742.44000-0.01921-0.01939-0.000640.000220.01490
MDT2026-05-2973.81000-0.02329-0.02357-0.004190.000190.01370
MOH2026-03-20139.41000-0.01969-0.01989-0.003570.000750.02744
MRK2026-05-29118.72000-0.00976-0.009810.004580.000540.02315
MRNA2026-05-2947.19000-0.00799-0.00802-0.005840.000690.02636
MTD2026-05-291180.600000.014700.014590.012500.000650.02558
PFE2026-05-2926.180000.001530.001530.001660.000080.00871
PODD2026-05-29144.940000.016050.01593-0.002550.000580.02403
REGN2026-05-29614.78000-0.01084-0.01090-0.014650.001170.03420
RMD2026-05-29190.57000-0.06317-0.06525-0.006050.000530.02292
RVTY2026-05-29104.550000.032900.032370.008140.000410.02036
SOLV2026-05-2974.95000-0.01304-0.013120.000710.000180.01344
STE2026-05-29212.73000-0.01240-0.01247-0.001520.000160.01274
SYK2026-05-29305.09000-0.00826-0.00829-0.000140.000250.01584
TECH2026-05-2951.680000.016520.016390.014610.000540.02322
TMO2026-05-29492.510000.010860.010800.009430.000520.02289
UHS2026-05-29146.11000-0.02671-0.02708-0.015540.000100.01017
UNH2026-05-29380.31000-0.00580-0.00582-0.004820.000200.01422
VEEV2026-05-29174.340000.060590.058830.010960.000770.02768
VRTX2026-05-29447.54000-0.00096-0.00096-0.000640.000190.01371
VTRS2026-05-2916.260000.009310.00927-0.005240.000460.02140
WAT2026-05-29383.570000.046090.045060.014070.000650.02556
WST2026-05-29322.810000.003140.003130.007260.000190.01386
ZBH2026-05-2982.33000-0.00592-0.00593-0.000390.000150.01221
ZTS2026-05-2977.69000-0.00741-0.007440.002890.000390.01966