Home Hypothese Methode Indices Stocks Volas Impressum

Volatilitäten

Nachfolgend sieht man die täglichen Gewinne und Verluste.

Volatilitäs-Daten für die einzelnen Indices

Europe
SPDR
Others

XLBXLCXLEXLFXLIXLKXLPXLREXLUXLVXLY


Warning: Array to string conversion in /var/www/html/getVolaElements.php on line 146
Array

Current Volas for XLV

StockDateCloseDailyMoveLnDailyMoveMean-10Var-10Std-10 Chart
A2026-09-16153.690000.022760.022500.002480.000330.01813
ABBV2026-09-16262.51000-0.00201-0.002020.000960.000220.01474
ABT2026-09-16102.360000.003230.00323-0.006220.000170.01296
ALGN2026-09-16150.450000.023470.02320-0.002950.000480.02201
AMGN2026-09-16376.350000.001860.00186-0.015200.001160.03403
BAX2026-09-1623.53000-0.00759-0.00762-0.007960.000200.01425
BDX2026-09-16181.85000-0.02189-0.02213-0.002270.000360.01891
BIIB2026-09-16216.01000-0.00074-0.00074-0.000010.000380.01939
BMY2026-09-1663.60000-0.00204-0.00204-0.005090.000170.01301
BSX2026-09-1643.910000.000910.00091-0.009070.000980.03133
CAH2026-09-16232.54000-0.00047-0.00047-0.002890.000210.01460
CI2026-09-16280.45000-0.02925-0.02969-0.000370.000310.01758
CNC2026-09-1666.01000-0.02439-0.024690.001190.000740.02717
COO2026-09-1654.610000.025150.02484-0.023790.002870.05354
COR2026-09-16318.50000-0.01482-0.01493-0.003840.000160.01258
CRL2026-09-16273.410000.001940.00194-0.003210.000350.01883
CVS2026-09-1691.72000-0.02932-0.02975-0.006210.000100.00996
DGX2026-09-16247.080000.000000.000000.004490.000280.01681
DHR2026-09-16208.36000-0.00478-0.004790.000690.000250.01572
DVA2026-09-16193.860000.015510.015390.009590.000290.01705
DXCM2026-09-1687.340000.010290.01024-0.003160.000360.01891
ELV2026-09-16412.56000-0.01193-0.012000.002770.000500.02230
EW2026-09-1689.280000.041290.04046-0.001620.000460.02136
GEHC2026-09-1663.49000-0.00905-0.00909-0.010360.000120.01111
GILD2026-09-16147.680000.009430.00939-0.000940.000170.01316
HCA2026-09-16430.430000.017470.017320.004180.000440.02087
HOLX2026-04-0776.010000.000000.000000.000490.000000.00183
HSIC2026-09-1686.77000-0.00857-0.00861-0.002000.000150.01224
HUM2026-09-16384.72000-0.03000-0.03046-0.002610.000300.01741
IDXX2026-09-16513.620000.005660.00564-0.005960.000180.01326
INCY2026-09-16124.750000.024720.02442-0.000210.000320.01796
IQV2026-09-16268.82000-0.00315-0.003160.003970.000360.01889
ISRG2026-09-16382.290000.013600.013510.003470.000440.02097
JNJ2026-09-16267.280000.000300.00030-0.001450.000120.01086
LH2026-09-16324.510000.001670.00167-0.000950.000400.02012
LLY2026-09-161137.800000.001500.00150-0.001930.000110.01052
MCK2026-09-16887.29000-0.01364-0.01373-0.002170.000290.01697
MDT2026-09-1692.60000-0.01227-0.012340.000610.000200.01406
MOH2026-03-20139.41000-0.01969-0.01989-0.003570.000750.02744
MRK2026-09-16144.910000.007790.00776-0.002770.000110.01033
MRNA2026-09-16145.620000.012870.01279-0.005770.000790.02805
MTD2026-09-161378.700000.036300.035660.000200.000420.02039
PFE2026-09-1627.46000-0.00327-0.00327-0.003890.000110.01030
PODD2026-09-16140.600000.009770.00972-0.005390.000640.02523
REGN2026-09-16774.610000.000650.00065-0.006160.000340.01853
RMD2026-09-16228.25000-0.00519-0.00520-0.001350.000270.01657
RVTY2026-09-16145.730000.039520.038760.014080.001330.03643
SOLV2026-09-1688.83000-0.01366-0.01375-0.002360.000230.01524
STE2026-09-16209.90000-0.00181-0.00181-0.008690.000130.01159
SYK2026-09-16284.760000.011580.01151-0.010850.001060.03249
TECH2026-09-1672.33000-0.00014-0.000140.000210.000000.00154
TMO2026-09-16648.430000.010980.010920.007760.000280.01682
UHS2026-09-16181.210000.024650.024350.005950.000260.01618
UNH2026-09-16375.26000-0.00178-0.00178-0.004840.000210.01436
VEEV2026-09-16264.90000-0.00645-0.00647-0.005270.000330.01807
VRTX2026-09-16513.26000-0.00266-0.00267-0.006490.000210.01447
VTRS2026-09-1617.020000.022220.021980.002320.000200.01401
WAT2026-09-16418.640000.003720.003710.003110.000130.01152
WST2026-09-16362.01000-0.00819-0.008230.006670.000200.01399
ZBH2026-09-1696.78000-0.01656-0.01670-0.002670.000440.02109
ZTS2026-09-1673.00000-0.00586-0.00587-0.005660.000110.01063