Home Hypothese Methode Indices Stocks Volas Impressum

Volatilitäten

Nachfolgend sieht man die täglichen Gewinne und Verluste.

Volatilitäs-Daten für die einzelnen Indices

Europe
SPDR
Others

XLBXLCXLEXLFXLIXLKXLPXLREXLUXLVXLY


Warning: Array to string conversion in /var/www/html/getVolaElements.php on line 146
Array

Current Volas for XLE

StockDateCloseDailyMoveLnDailyMoveMean-10Var-10Std-10 Chart
APA2026-03-2744.390000.037150.036480.025290.000270.01634
BKR2026-03-2763.220000.013790.013700.015280.000440.02102
COP2026-03-27133.800000.004130.004120.009320.000130.01139
CTRA2026-03-2736.310000.014530.014420.012170.000120.01110
CVX2026-03-27211.150000.016170.016040.007030.000070.00808
DVN2026-03-2752.070000.014020.013920.011850.000130.01159
EOG2026-03-27149.560000.014030.013940.011280.000070.00852
EQT2026-03-2767.550000.010320.010270.004820.000250.01584
EXE2026-03-27113.500000.022060.021820.005880.000380.01941
FANG2026-03-27201.84000-0.00173-0.001730.010140.000190.01388
HAL2026-03-2740.420000.042020.041160.018210.000250.01591
KMI2026-03-2734.03000-0.00117-0.001170.001900.000230.01516
MPC2026-03-27251.910000.014500.014390.010770.000350.01867
OKE2026-03-2793.960000.004170.004160.009600.000070.00845
OXY2026-03-2765.320000.014920.014810.012090.000200.01414
PSX2026-03-27188.280000.023210.022940.008610.000360.01910
SLB2026-03-2753.500000.022750.022490.017930.000690.02631
TPL2026-03-27511.75000-0.02016-0.02037-0.003720.000200.01406
TRGP2026-03-27250.23000-0.00108-0.001080.004150.000280.01678
VLO2026-03-27254.320000.024910.024600.009800.000540.02329
WMB2026-03-2773.58000-0.00648-0.006500.000330.000170.01309
XOM2026-03-27170.990000.033610.033060.009100.000190.01366