Home Hypothese Methode Indices Stocks Volas Impressum

Volatilitäten

Nachfolgend sieht man die täglichen Gewinne und Verluste.

Volatilitäs-Daten für die einzelnen Indices

Europe
SPDR
Others

XLBXLCXLEXLFXLIXLKXLPXLREXLUXLVXLY


Warning: Array to string conversion in /var/www/html/getVolaElements.php on line 146
Array

Current Volas for XLE

StockDateCloseDailyMoveLnDailyMoveMean-10Var-10Std-10 Chart
APA2026-01-0225.360000.036790.036130.002920.000340.01847
BKR2026-01-0247.140000.035130.034530.004000.000250.01569
COP2026-01-0296.700000.033010.032480.001820.000300.01721
CTRA2026-01-0226.600000.010640.010580.002590.000160.01257
CVX2026-01-02155.900000.022900.022640.004180.000090.00960
DVN2026-01-0237.870000.033850.033290.002460.000360.01899
EOG2026-01-02107.270000.021520.021290.002390.000150.01234
EQT2026-01-0253.46000-0.00261-0.00262-0.001670.000130.01124
EXE2026-01-02109.77000-0.00535-0.005360.000210.000260.01625
FANG2026-01-02152.340000.013370.01328-0.001130.000350.01861
HAL2026-01-0229.600000.047420.046330.006490.000280.01662
KMI2026-01-0227.710000.008000.007970.003900.000070.00840
MPC2026-01-02165.140000.015430.01532-0.005510.000230.01528
OKE2026-01-0274.340000.011430.011360.001750.000110.01036
OXY2026-01-0242.380000.030640.030180.004220.000270.01655
PSX2026-01-02130.570000.011860.01179-0.001080.000090.00934
SLB2026-01-0240.200000.047420.046330.004240.000280.01669
TPL2026-01-02297.970000.037430.036740.001230.000420.02060
TRGP2026-01-02186.770000.012300.012230.002380.000140.01202
VLO2026-01-02165.310000.015480.015360.001460.000070.00849
WMB2026-01-0260.850000.012310.012240.003360.000060.00745
XOM2026-01-02122.650000.019200.019010.004370.000080.00872