Home Hypothese Methode Indices Stocks Volas Impressum

Volatilitäten

Nachfolgend sieht man die täglichen Gewinne und Verluste.

Volatilitäs-Daten für die einzelnen Indices

Europe
SPDR
Others

XLBXLCXLEXLFXLIXLKXLPXLREXLUXLVXLY


Warning: Array to string conversion in /var/www/html/getVolaElements.php on line 146
Array

Current Volas for XLE

StockDateCloseDailyMoveLnDailyMoveMean-10Var-10Std-10 Chart
APA2026-05-2936.43000-0.00274-0.00274-0.001850.000860.02925
BKR2026-05-2963.88000-0.01283-0.01291-0.001140.000620.02498
COP2026-05-29113.98000-0.00878-0.00882-0.004280.000330.01818
CTRA2026-05-0632.56000-0.08616-0.09010-0.001130.001200.03460
CVX2026-05-29182.46000-0.00311-0.00312-0.001360.000420.02061
DVN2026-05-2944.490000.008610.00858-0.006000.000640.02527
EOG2026-05-29133.38000-0.00892-0.00896-0.001940.000390.01980
EQT2026-05-2954.93000-0.00759-0.00762-0.002940.000490.02212
EXE2026-05-2992.98000-0.00652-0.00654-0.003920.000350.01877
FANG2026-05-29191.48000-0.01370-0.01380-0.004480.000220.01491
HAL2026-05-2938.85000-0.01220-0.01228-0.006090.000270.01651
KMI2026-05-2931.08000-0.02601-0.02635-0.007200.000250.01589
MPC2026-05-29248.77000-0.01019-0.010240.000360.000500.02247
OKE2026-05-2983.94000-0.03539-0.03604-0.008110.000550.02354
OXY2026-05-2956.63000-0.01204-0.01211-0.000370.000480.02195
PSX2026-05-29175.88000-0.00470-0.004710.003240.000430.02065
SLB2026-05-2954.55000-0.01034-0.01039-0.002180.000290.01715
TPL2026-05-29393.00000-0.02073-0.020950.001150.000230.01515
TRGP2026-05-29255.07000-0.02693-0.02730-0.004750.000350.01860
VLO2026-05-29244.82000-0.00012-0.000120.000500.000730.02699
WMB2026-05-2971.39000-0.02379-0.02408-0.008460.000290.01702
XOM2026-05-29145.26000-0.01157-0.01164-0.004370.000540.02328