Home Hypothese Methode Indices Stocks Volas Impressum

Volatilitäten

Nachfolgend sieht man die täglichen Gewinne und Verluste.

Volatilitäs-Daten für die einzelnen Indices

Europe
SPDR
Others

XLBXLCXLEXLFXLIXLKXLPXLREXLUXLVXLY


Warning: Array to string conversion in /var/www/html/getVolaElements.php on line 146
Array

Current Volas for XLE

StockDateCloseDailyMoveLnDailyMoveMean-10Var-10Std-10 Chart
APA2026-07-1033.440000.004510.004500.000060.000760.02750
BKR2026-07-1057.560000.006290.006270.001080.000590.02437
COP2026-07-10109.040000.009440.009400.002440.000430.02071
CTRA2026-05-0632.56000-0.08616-0.09010-0.001130.001200.03460
CVX2026-07-10176.400000.013500.013410.002390.000290.01696
DVN2026-07-1042.230000.005000.00499-0.000870.000550.02339
EOG2026-07-10134.100000.004190.004180.000380.000420.02048
EQT2026-07-1048.85000-0.02592-0.02626-0.005570.000270.01656
EXE2026-07-1087.25000-0.01933-0.01952-0.001350.000370.01913
FANG2026-07-10183.390000.007640.007610.000460.000530.02301
HAL2026-07-1034.390000.007910.00788-0.000810.000380.01943
KMI2026-07-1032.12000-0.00864-0.00868-0.002730.000210.01432
MPC2026-07-10283.740000.001550.001550.011250.000410.02015
OKE2026-07-1089.920000.004690.004680.000450.000330.01817
OXY2026-07-1052.890000.011280.011220.003230.000760.02748
PSX2026-07-10188.36000-0.00769-0.007720.009230.000440.02104
SLB2026-07-1047.760000.011010.010950.000710.000240.01560
TPL2026-07-10397.820000.018040.017880.001720.001050.03243
TRGP2026-07-10273.350000.001210.00121-0.000040.000450.02119
VLO2026-07-10280.69000-0.00199-0.001990.009580.000640.02539
WMB2026-07-1075.02000-0.00570-0.00572-0.003290.000320.01791
XOM2026-07-10138.880000.010330.010280.000960.000270.01630