Home Hypothese Methode Indices Stocks Volas Impressum

Volatilitäten

Nachfolgend sieht man die täglichen Gewinne und Verluste.

Volatilitäs-Daten für die einzelnen Indices

Europe
SPDR
Others

XLBXLCXLEXLFXLIXLKXLPXLREXLUXLVXLY


Warning: Array to string conversion in /var/www/html/getVolaElements.php on line 146
Array

Current Volas for XLE

StockDateCloseDailyMoveLnDailyMoveMean-10Var-10Std-10 Chart
APA2026-09-1644.79000-0.05526-0.056850.001100.000940.03061
BKR2026-09-1656.32000-0.00705-0.00708-0.012250.000600.02454
COP2026-09-16132.54000-0.06146-0.06343-0.002720.000610.02474
CTRA2026-05-0632.56000-0.08616-0.09010-0.001130.001200.03460
CVX2026-09-16211.54000-0.02861-0.029030.000230.000250.01576
DVN2026-09-1648.44000-0.05630-0.05795-0.000610.000650.02541
EOG2026-09-16144.93000-0.05730-0.05901-0.002330.000590.02420
EQT2026-09-1650.41000-0.05102-0.05236-0.009780.000280.01669
EXE2026-09-1688.74000-0.05826-0.06003-0.011930.000380.01945
FANG2026-09-16194.54000-0.08032-0.08373-0.004340.000930.03050
HAL2026-09-1634.51000-0.03252-0.03306-0.005960.000390.01970
KMI2026-09-1630.73000-0.00130-0.00130-0.004360.000100.01020
MPC2026-09-16413.920000.007500.007470.007760.000200.01401
OKE2026-09-1692.70000-0.02133-0.02156-0.003170.000200.01421
OXY2026-09-1659.36000-0.06549-0.06773-0.002190.000630.02516
PSX2026-09-16264.63000-0.00113-0.001130.004880.000160.01260
SLB2026-09-1652.30000-0.03506-0.03568-0.008350.000490.02210
TPL2026-09-16348.57000-0.06205-0.06406-0.005950.000890.02988
TRGP2026-09-16284.77000-0.00319-0.00319-0.003890.000060.00791
VLO2026-09-16403.280000.015720.015590.010800.000290.01691
WMB2026-09-1670.90000-0.01019-0.01024-0.005200.000210.01440
XOM2026-09-16163.32000-0.03544-0.03608-0.000750.000330.01827