Home Hypothese Methode Indices Stocks Volas Impressum

Volatilitäten

Nachfolgend sieht man die täglichen Gewinne und Verluste.

Volatilitäs-Daten für die einzelnen Indices

Europe
SPDR
Others

XLBXLCXLEXLFXLIXLKXLPXLREXLUXLVXLY


Warning: Array to string conversion in /var/www/html/getVolaElements.php on line 146
Array

Current Volas for XLRE

StockDateCloseDailyMoveLnDailyMoveMean-10Var-10Std-10 Chart
AMT2026-05-29186.960000.001500.001500.009220.000200.01405
ARE2026-05-2949.68000-0.00759-0.007620.007330.000530.02302
AVB2026-05-29182.51000-0.01255-0.01263-0.000560.000160.01246
BXP2026-05-2960.01000-0.01023-0.010280.001770.000180.01350
CBRE2026-05-29125.04000-0.01092-0.01098-0.005760.000220.01476
CCI2026-05-2991.500000.004500.004490.004690.000230.01532
CPT2026-05-29106.56000-0.01352-0.013610.002440.000110.01059
CSGP2026-05-2932.20000-0.00310-0.003100.001090.000350.01875
DLR2026-05-29190.00000-0.00747-0.00750-0.001480.000210.01451
DOC2026-05-2919.15000-0.01845-0.01862-0.001590.000180.01357
EQIX2026-05-291068.00000-0.00131-0.00131-0.000600.000130.01147
EQR2026-05-2965.45000-0.01222-0.012300.000660.000150.01211
ESS2026-05-29272.64000-0.01375-0.013840.001520.000090.00934
EXR2026-05-29144.31000-0.01029-0.010340.001480.000260.01611
FRT2026-05-29119.63000-0.01149-0.011550.004980.000100.01002
HST2026-05-2922.98000-0.01289-0.012970.006470.000250.01581
INVH2026-05-2929.25000-0.00442-0.004430.002670.000180.01335
IRM2026-05-29128.250000.011200.011130.000390.000170.01310
KIM2026-05-2924.08000-0.00372-0.003730.003810.000140.01199
MAA2026-05-29129.07000-0.01338-0.013470.001440.000110.01056
O2026-05-2961.28000-0.00226-0.00227-0.000660.000050.00718
PLD2026-05-29143.47000-0.01490-0.015010.000570.000110.01066
PSA2026-05-29303.69000-0.01798-0.018140.000220.000250.01586
REG2026-05-2977.35000-0.01490-0.015010.000560.000090.00933
SBAC2026-05-29203.16000-0.00714-0.007160.001570.000200.01404
SPG2026-05-29204.91000-0.00900-0.009040.001040.000080.00882
UDR2026-05-2936.90000-0.02587-0.02621-0.001190.000160.01251
VICI2026-05-2928.22000-0.00388-0.003890.001210.000070.00832
VTR2026-05-2984.42000-0.01597-0.01610-0.006360.000160.01280
WELL2026-05-29205.33000-0.02359-0.02387-0.005870.000240.01538
WY2026-05-2924.51000-0.00204-0.002040.004850.000220.01476