Home Hypothese Methode Indices Stocks Volas Impressum

Volatilitäten

Nachfolgend sieht man die täglichen Gewinne und Verluste.

Volatilitäs-Daten für die einzelnen Indices

Europe
SPDR
Others

XLBXLCXLEXLFXLIXLKXLPXLREXLUXLVXLY


Warning: Array to string conversion in /var/www/html/getVolaElements.php on line 146
Array

Current Volas for XLRE

StockDateCloseDailyMoveLnDailyMoveMean-10Var-10Std-10 Chart
AMT2026-09-16176.39000-0.00743-0.007460.000210.000250.01586
ARE2026-09-1653.520000.011150.011090.003600.000410.02014
AVB2026-08-14184.060000.000820.00082-0.000840.000190.01392
BXP2026-09-1664.040000.003130.00313-0.004610.000210.01460
CBRE2026-09-16138.56000-0.01106-0.01112-0.004170.000520.02288
CCI2026-09-1673.22000-0.00041-0.00041-0.002070.000260.01598
CPT2026-09-16101.30000-0.01497-0.01509-0.004500.000060.00806
CSGP2026-09-1630.36000-0.03802-0.03876-0.005200.000640.02528
DLR2026-09-16181.070000.010040.00999-0.000520.000450.02110
DOC2026-09-1620.350000.009420.00938-0.001780.000080.00920
EQIX2026-09-161016.200000.009140.00909-0.001120.000300.01729
EQR2026-08-1863.660000.000000.00000-0.009710.000850.02917
ESS2026-09-16271.34000-0.01706-0.01721-0.002780.000080.00869
EXR2026-09-16136.43000-0.00634-0.00636-0.001500.000130.01143
FRT2026-09-16112.42000-0.01325-0.01334-0.004020.000060.00746
HST2026-09-1621.76000-0.01672-0.016860.000550.000110.01040
INVH2026-09-1627.21000-0.01556-0.01568-0.006820.000070.00824
IRM2026-09-16112.150000.000980.00098-0.001060.000350.01880
KIM2026-09-1622.59000-0.01740-0.01755-0.005380.000050.00700
MAA2026-09-16121.90000-0.02080-0.02102-0.005940.000090.00967
O2026-09-1657.15000-0.02657-0.02693-0.007110.000080.00902
PLD2026-09-16133.74000-0.00764-0.00767-0.003560.000150.01233
PSA2026-09-16294.68000-0.00674-0.00676-0.001720.000140.01166
REG2026-09-1673.26000-0.01067-0.01073-0.002740.000030.00589
SBAC2026-09-16180.02000-0.01704-0.01718-0.004770.000300.01730
SPG2026-09-16202.94000-0.00568-0.00570-0.003240.000100.00992
UDR2026-09-1634.40000-0.01461-0.01472-0.006520.000060.00761
VICI2026-09-1624.53000-0.00929-0.00933-0.004030.000070.00843
VMRK2026-09-1662.99000-0.04023-0.04106-0.003570.000270.01648
VTR2026-09-1688.21000-0.00395-0.00396-0.004280.000070.00809
WELL2026-09-16234.500000.007480.00745-0.002490.000080.00896
WY2026-09-1621.81000-0.02153-0.02177-0.006040.000150.01209