Home Hypothese Methode Indices Stocks Volas Impressum

Volatilitäten

Nachfolgend sieht man die täglichen Gewinne und Verluste.

Volatilitäs-Daten für die einzelnen Indices

Europe
SPDR
Others

XLBXLCXLEXLFXLIXLKXLPXLREXLUXLVXLY


Warning: Array to string conversion in /var/www/html/getVolaElements.php on line 146
Array

Current Volas for XLRE

StockDateCloseDailyMoveLnDailyMoveMean-10Var-10Std-10 Chart
AMT2026-07-31173.36000-0.00631-0.006330.001920.000530.02306
ARE2026-07-3151.45000-0.01981-0.020010.002420.000480.02195
AVB2026-07-31185.61000-0.01156-0.01162-0.003660.000130.01138
BXP2026-07-3170.12000-0.02163-0.021860.000390.000450.02132
CBRE2026-07-31146.81000-0.01773-0.017890.004070.000340.01841
CCI2026-07-3176.30000-0.00274-0.00275-0.003690.000670.02585
CPT2026-07-31110.81000-0.02189-0.02213-0.001930.000210.01454
CSGP2026-07-3128.76000-0.02376-0.02405-0.003490.000940.03071
DLR2026-07-31188.52000-0.02417-0.024470.008080.001470.03832
DOC2026-07-3121.83000-0.01043-0.01048-0.002610.000170.01323
EQIX2026-07-311019.30000-0.02692-0.02729-0.000070.000740.02729
EQR2026-07-3166.45000-0.00998-0.01003-0.003770.000120.01092
ESS2026-07-31284.140000.008090.00806-0.003050.000330.01821
EXR2026-07-31148.04000-0.00115-0.00115-0.000080.000230.01529
FRT2026-07-31124.090000.000000.00000-0.001540.000050.00692
HST2026-07-3125.130000.001590.001590.004850.000230.01533
INVH2026-07-3129.720000.001690.00168-0.001340.000090.00922
IRM2026-07-31122.32000-0.01861-0.01879-0.001220.000470.02173
KIM2026-07-3125.48000-0.00118-0.00118-0.002480.000110.01048
MAA2026-07-31132.34000-0.00735-0.00738-0.000470.000190.01382
O2026-07-3163.87000-0.00450-0.00451-0.002420.000060.00786
PLD2026-07-31144.61000-0.01081-0.01087-0.003520.000250.01576
PSA2026-07-31324.170000.021170.020950.001910.000370.01916
REG2026-07-3180.29000-0.00087-0.00087-0.002930.000070.00843
SBAC2026-07-31180.98000-0.00506-0.00507-0.002570.000710.02657
SPG2026-07-31229.37000-0.00464-0.004650.000290.000170.01307
UDR2026-07-3138.16000-0.00366-0.00366-0.004110.000180.01353
VICI2026-07-3126.350000.001520.00152-0.001950.000170.01295
VTR2026-07-3193.510000.017300.01715-0.002730.000600.02442
WELL2026-07-31234.44000-0.00505-0.00506-0.003690.000190.01374
WY2026-07-3125.030000.065110.063070.002180.000820.02861