Home Hypothese Methode Indices Stocks Volas Impressum

Volatilitäten

Nachfolgend sieht man die täglichen Gewinne und Verluste.

Volatilitäs-Daten für die einzelnen Indices

Europe
SPDR
Others

XLBXLCXLEXLFXLIXLKXLPXLREXLUXLVXLY


Warning: Array to string conversion in /var/www/html/getVolaElements.php on line 146
Array

Current Volas for XLRE

StockDateCloseDailyMoveLnDailyMoveMean-10Var-10Std-10 Chart
AMT2026-01-02174.80000-0.00439-0.00440-0.001120.000110.01063
ARE2026-01-0248.970000.000610.000610.004390.000200.01415
AVB2026-01-02180.48000-0.00458-0.004590.000520.000080.00914
BXP2026-01-0267.820000.005040.00503-0.001490.000070.00826
CBRE2026-01-02160.19000-0.00373-0.003740.000110.000070.00830
CCI2026-01-0288.70000-0.00191-0.001910.000510.000060.00793
CPT2026-01-02110.170000.000820.000820.002180.000050.00677
CSGP2026-01-0265.69000-0.02305-0.023320.001320.000130.01146
DLR2026-01-02155.030000.002070.002070.004380.000090.00935
DOC2026-01-0216.200000.007460.00743-0.000600.000120.01102
EQIX2026-01-02764.11000-0.00268-0.002680.002150.000050.00722
EQR2026-01-0262.03000-0.00508-0.005100.001190.000060.00760
ESS2026-01-02256.89000-0.00857-0.00860-0.001150.000070.00836
EXR2026-01-02130.970000.005760.00574-0.000690.000050.00720
FRT2026-01-0299.03000-0.00642-0.00644-0.001530.000040.00592
HST2026-01-0218.160000.024250.02396-0.000300.000130.01125
INVH2026-01-0227.72000-0.00252-0.002520.002410.000080.00916
IRM2026-01-0283.240000.003500.003490.004740.000050.00733
KIM2026-01-0220.06000-0.01036-0.01041-0.001930.000070.00840
MAA2026-01-02139.130000.001580.001580.001480.000090.00971
O2026-01-0257.310000.016680.01654-0.000310.000120.01096
PLD2026-01-02129.050000.010890.010830.000760.000040.00667
PSA2026-01-02258.44000-0.00408-0.00409-0.003320.000090.00967
REG2026-01-0267.96000-0.01550-0.01562-0.000130.000070.00825
SBAC2026-01-02192.48000-0.00491-0.004920.000800.000020.00481
SPG2026-01-02183.97000-0.00616-0.00618-0.000140.000030.00576
UDR2026-01-0236.690000.000270.000270.000770.000080.00869
VICI2026-01-0228.150000.001070.00107-0.000850.000060.00773
VTR2026-01-0277.33000-0.00065-0.00065-0.001400.000060.00784
WELL2026-01-02186.940000.007170.00714-0.001180.000060.00773
WY2026-01-0223.800000.004640.004630.000290.000060.00761