Home Hypothese Methode Indices Stocks Volas Impressum

Volatilitäten

Nachfolgend sieht man die täglichen Gewinne und Verluste.

Volatilitäs-Daten für die einzelnen Indices

Europe
SPDR
Others

XLBXLCXLEXLFXLIXLKXLPXLREXLUXLVXLY


Warning: Array to string conversion in /var/www/html/getVolaElements.php on line 146
Array

Current Volas for XLI

StockDateCloseDailyMoveLnDailyMoveMean-10Var-10Std-10 Chart
ADP2026-03-27201.25000-0.01594-0.01607-0.003550.000140.01204
ALLE2026-03-27144.50000-0.00885-0.00889-0.000590.000090.00961
AME2026-03-27209.24000-0.01055-0.01060-0.002320.000160.01256
AOS2026-03-2764.42000-0.01814-0.01830-0.003690.000250.01593
AXON2026-03-27429.94000-0.04555-0.04662-0.014330.001540.03920
BA2026-03-27190.52000-0.01976-0.01995-0.009680.000360.01910
BLDR2026-03-2780.43000-0.02118-0.02140-0.009100.001040.03222
BR2026-03-27157.42000-0.01508-0.01519-0.011920.000170.01307
CARR2026-03-2754.25000-0.00768-0.00771-0.002550.000880.02972
CAT2026-03-27695.40000-0.01108-0.011140.000200.000270.01628
CHRW2026-03-27161.57000-0.03632-0.03700-0.004730.000400.01989
CMI2026-03-27523.24000-0.01275-0.01284-0.002360.000370.01929
CPRT2026-03-2732.43000-0.01817-0.01833-0.004990.000230.01506
CSX2026-03-2739.670000.003030.003030.000940.000250.01585
CTAS2026-03-27165.71000-0.01860-0.01877-0.015910.000290.01696
DAL2026-03-2764.83000-0.03036-0.030830.009800.000920.03038
DAY2026-02-0369.860000.013640.013550.001210.000020.00493
DE2026-03-27566.64000-0.02503-0.02535-0.001900.000210.01461
DOV2026-03-27206.60000-0.01248-0.012550.001300.000300.01745
EFX2026-03-27171.85000-0.01524-0.01536-0.006980.000520.02287
EME2026-03-27732.890000.009060.009020.003190.000690.02621
EMR2026-03-27125.40000-0.00720-0.00723-0.005310.000210.01441
ETN2026-03-27357.360000.000730.000730.000550.000500.02233
EXPD2026-03-27141.22000-0.01009-0.01015-0.000940.000270.01631
FAST2026-03-2744.95000-0.00355-0.00355-0.001130.000150.01219
FDX2026-03-27343.97000-0.01596-0.01609-0.002220.000180.01334
FIX2026-03-271366.800000.005960.005940.000110.001620.04020
FTV2026-03-2753.92000-0.01624-0.01637-0.000650.000270.01638
GD2026-03-27346.76000-0.02398-0.02427-0.001360.000150.01240
GE2026-03-27282.81000-0.00852-0.00856-0.005800.000390.01964
GEV2026-03-27853.16000-0.02286-0.023130.005870.000970.03107
GNRC2026-03-27194.40000-0.01818-0.01835-0.003100.000470.02173
GWW2026-03-271057.10000-0.00788-0.00791-0.001580.000110.01062
HII2026-03-27381.79000-0.00780-0.00783-0.008510.000430.02080
HON2026-03-27223.12000-0.00910-0.00915-0.004970.000180.01349
HUBB2026-03-27480.97000-0.00145-0.001450.002870.000690.02632
HWM2026-03-27227.90000-0.01132-0.01139-0.003810.000530.02295
IEX2026-03-27186.55000-0.01676-0.01690-0.000870.000230.01529
IR2026-03-2779.45000-0.02384-0.02412-0.003320.000290.01698
ITW2026-03-27259.04000-0.00891-0.00895-0.003020.000190.01383
J2026-03-27125.89000-0.02803-0.02843-0.001710.000170.01292
JBHT2026-03-27205.59000-0.00286-0.002870.002630.000160.01282
JCI2026-03-27131.29000-0.00213-0.002130.001170.000480.02199
LDOS2026-03-27155.53000-0.01301-0.01309-0.010890.000160.01276
LHX2026-03-27343.00000-0.01815-0.01832-0.004550.000270.01653
LII2026-03-27437.87000-0.00098-0.00098-0.009390.001060.03255
LMT2026-03-27615.84000-0.01832-0.01849-0.004780.000190.01361
LUV2026-03-2737.36000-0.05490-0.05646-0.003650.000910.03008
MAS2026-03-2759.50000-0.01146-0.01153-0.003340.000290.01690
MMM2026-03-27143.04000-0.00660-0.00662-0.005390.000360.01886
NDSN2026-03-27260.21000-0.01793-0.01809-0.002480.000200.01417
NOC2026-03-27679.00000-0.01877-0.01895-0.007750.000230.01511
NSC2026-03-27283.25000-0.00011-0.00011-0.002140.000150.01238
ODFL2026-03-27188.340000.002180.002180.004110.000150.01217
OTIS2026-03-2775.95000-0.01924-0.01943-0.009110.000610.02465
PAYC2026-03-20124.820000.005400.00538-0.009770.000350.01872
PAYX2026-03-2791.68000-0.02041-0.02062-0.001010.000340.01852
PCAR2026-03-27112.75000-0.02237-0.02262-0.002270.000220.01481
PH2026-03-27888.44000-0.01444-0.01455-0.000160.000220.01487
PNR2026-03-2784.92000-0.01175-0.01182-0.003890.000190.01378
PWR2026-03-27549.980000.007950.00792-0.001630.000650.02545
ROK2026-03-27351.50000-0.00936-0.00940-0.002650.000100.00998
ROL2026-03-2752.46000-0.00663-0.00665-0.004960.000190.01372
RSG2026-03-27215.83000-0.00663-0.00665-0.003840.000070.00826
RTX2026-03-27189.71000-0.01628-0.01642-0.007520.000110.01030
SNA2026-03-27359.04000-0.00818-0.00821-0.002330.000120.01089
SWK2026-03-2768.82000-0.02810-0.02851-0.001910.000480.02198
TDG2026-03-271140.00000-0.01033-0.01038-0.006350.000230.01509
TT2026-03-27410.230000.007610.00759-0.002920.000730.02708
TXT2026-03-2787.47000-0.01597-0.01610-0.004010.000180.01348
UAL2026-03-2788.44000-0.04585-0.046940.002100.001030.03217
UBER2026-03-2769.18000-0.01942-0.01961-0.005830.000670.02579
UNP2026-03-27238.79000-0.00167-0.00167-0.001520.000120.01075
UPS2026-03-2794.80000-0.02769-0.02808-0.002510.000150.01242
URI2026-03-27734.30000-0.01067-0.01073-0.000400.000280.01661
VLTO2026-03-2785.03000-0.01574-0.01587-0.005900.000080.00902
VRSK2026-03-27182.75000-0.01615-0.01628-0.009630.000360.01892
VRT2026-03-27251.07000-0.00527-0.00528-0.003040.001700.04127
WAB2026-03-27241.11000-0.01804-0.018210.001820.000170.01300
WM2026-03-27225.06000-0.00640-0.00642-0.005810.000050.00687
XYL2026-03-27117.55000-0.01624-0.01637-0.001960.000140.01169