Home Hypothese Methode Indices Stocks Volas Impressum

Volatilitäten

Nachfolgend sieht man die täglichen Gewinne und Verluste.

Volatilitäs-Daten für die einzelnen Indices

Europe
SPDR
Others

XLBXLCXLEXLFXLIXLKXLPXLREXLUXLVXLY


Warning: Array to string conversion in /var/www/html/getVolaElements.php on line 146
Array

Current Volas for XLI

StockDateCloseDailyMoveLnDailyMoveMean-10Var-10Std-10 Chart
ADP2026-05-29221.840000.009010.008970.006260.000420.02056
ALLE2026-05-29130.07000-0.00990-0.00995-0.000820.000390.01986
AME2026-05-29225.850000.001770.00177-0.002750.000190.01389
AOS2026-05-2956.72000-0.01562-0.01574-0.002180.000260.01620
AXON2026-05-29448.720000.021400.021170.014490.001510.03881
BA2026-05-29231.150000.010360.010310.000840.000500.02230
BLDR2026-05-2976.26000-0.00600-0.006010.003580.001440.03794
BR2026-05-29153.720000.026720.026370.006970.000290.01692
CARR2026-05-2963.870000.000940.00094-0.004380.000670.02581
CAT2026-05-29875.87000-0.01329-0.01338-0.004940.000460.02143
CHRW2026-05-29178.650000.018470.018300.011160.000490.02224
CMI2026-05-29646.63000-0.03298-0.03353-0.009940.000770.02778
CPRT2026-05-2932.77000-0.01532-0.015440.000370.000460.02155
CSX2026-05-2945.26000-0.00898-0.00902-0.001140.000200.01427
CTAS2026-05-29171.26000-0.01040-0.010460.003420.000260.01614
DAL2026-05-2982.48000-0.00012-0.000120.014220.001200.03470
DAY2026-02-0369.860000.013640.013550.001210.000020.00493
DE2026-05-29542.180000.005900.00588-0.005810.000400.01989
DOV2026-05-29211.36000-0.00297-0.00298-0.001170.000210.01456
EFX2026-05-29165.790000.011900.011830.005330.000280.01676
EME2026-05-29826.82000-0.02549-0.02582-0.011760.000250.01591
EMR2026-05-29143.820000.014320.014220.004620.000350.01881
ETN2026-05-29400.60000-0.00333-0.00334-0.001850.000590.02434
EXPD2026-05-29157.99000-0.00610-0.006120.002810.000090.00958
FAST2026-05-2944.20000-0.01251-0.012590.000500.000120.01117
FDX2026-05-29411.750000.000850.000850.008030.000240.01557
FIX2026-05-291828.20000-0.01455-0.01466-0.011040.000670.02595
FTV2026-05-2958.32000-0.01437-0.01447-0.001020.000140.01168
GD2026-05-29346.82000-0.00613-0.006150.001800.000180.01335
GE2026-05-29323.760000.009160.009120.010480.000520.02289
GEV2026-05-29968.32000-0.02779-0.02818-0.011880.000690.02625
GNRC2026-05-29277.91000-0.00551-0.005530.000510.001510.03892
GWW2026-05-291234.20000-0.01058-0.01064-0.003970.000050.00679
HII2026-05-29308.17000-0.03552-0.03617-0.008500.000280.01674
HON2026-05-29237.860000.020860.020640.009400.000180.01339
HUBB2026-05-29473.610000.002330.00233-0.001460.000260.01627
HWM2026-05-29258.25000-0.00631-0.00633-0.005320.000450.02128
IEX2026-05-29210.830000.003810.003800.000090.000170.01317
IR2026-05-2971.640000.009160.00911-0.000250.000290.01704
ITW2026-05-29247.28000-0.00945-0.00950-0.001400.000080.00871
J2026-05-29119.860000.007570.007540.006430.000200.01408
JBHT2026-05-29276.430000.014350.014250.008200.000320.01784
JCI2026-05-29134.06000-0.01535-0.01547-0.007870.000370.01920
LDOS2026-05-29127.80000-0.02880-0.029220.001780.000310.01751
LHX2026-05-29315.180000.001270.001270.002430.000210.01437
LII2026-05-29502.160000.010340.01029-0.002400.000560.02362
LMT2026-05-29530.45000-0.01258-0.012660.001910.000150.01226
LUV2026-05-2942.95000-0.00831-0.008350.008800.000800.02833
MAS2026-05-2970.25000-0.00622-0.006240.003350.000510.02249
MMM2026-05-29153.130000.001830.001830.005890.000290.01700
NDSN2026-05-29287.33000-0.00274-0.002750.002480.000290.01697
NOC2026-05-29563.680000.007850.007820.002700.000120.01076
NSC2026-05-29304.96000-0.00948-0.00953-0.004070.000490.02219
ODFL2026-05-29225.150000.019420.019240.012440.000140.01202
OTIS2026-05-2970.84000-0.00520-0.00521-0.002480.000110.01059
PAYC2026-03-20124.820000.005400.00538-0.009770.000350.01872
PAYX2026-05-2996.980000.015390.015270.008780.000330.01808
PCAR2026-05-29110.37000-0.01649-0.01662-0.002000.000300.01723
PH2026-05-29844.63000-0.00959-0.00964-0.004150.000080.00888
PNR2026-05-2970.84000-0.00687-0.00689-0.005550.000310.01769
PWR2026-05-29711.73000-0.02516-0.02548-0.009170.000570.02384
ROK2026-05-29451.06000-0.00822-0.00826-0.000900.000440.02109
ROL2026-05-2947.60000-0.03683-0.03752-0.011540.000470.02179
RSG2026-05-29200.44000-0.01596-0.01608-0.004030.000190.01394
RTX2026-05-29179.660000.003910.003900.002660.000230.01515
SNA2026-05-29371.21000-0.00868-0.008720.001990.000140.01184
SWK2026-05-2979.420000.001890.001890.002600.000300.01745
TDG2026-05-291258.30000-0.00538-0.005390.006530.000230.01513
TT2026-05-29451.30000-0.00212-0.00212-0.006510.000270.01650
TXT2026-05-2991.76000-0.00174-0.001740.000240.000310.01764
UAL2026-05-29114.80000-0.00226-0.002260.017860.001810.04255
UBER2026-05-2970.40000-0.00733-0.00736-0.005920.000160.01246
UNP2026-05-29262.64000-0.01122-0.01128-0.002000.000490.02203
UPS2026-05-29106.690000.000190.000190.009740.000220.01472
URI2026-05-29995.670000.007330.007310.002310.000250.01585
VLTO2026-05-2982.23000-0.01497-0.01509-0.003630.000140.01194
VRSK2026-05-29174.990000.012560.012480.010950.000360.01900
VRT2026-05-29315.710000.004870.00486-0.017540.001040.03224
WAB2026-05-29261.16000-0.00015-0.00015-0.002990.000200.01411
WM2026-05-29211.46000-0.01371-0.01381-0.003420.000070.00851
XYL2026-05-29109.540000.002650.002650.000490.000130.01149