Home Hypothese Methode Indices Stocks Volas Impressum

Volatilitäten

Nachfolgend sieht man die täglichen Gewinne und Verluste.

Volatilitäs-Daten für die einzelnen Indices

Europe
SPDR
Others

XLBXLCXLEXLFXLIXLKXLPXLREXLUXLVXLY


Warning: Array to string conversion in /var/www/html/getVolaElements.php on line 146
Array

Current Volas for XLI

StockDateCloseDailyMoveLnDailyMoveMean-10Var-10Std-10 Chart
ADP2026-01-02252.88000-0.01691-0.01706-0.004860.000080.00918
ALLE2026-01-02160.910000.010610.010560.000120.000040.00595
AME2026-01-02209.140000.018650.018480.004520.000080.00916
AOS2026-01-0268.320000.021530.021300.000350.000080.00897
AXON2026-01-02563.45000-0.00789-0.007920.002420.000470.02166
BA2026-01-02227.770000.049050.047890.009890.000280.01670
BLDR2026-01-02104.630000.016910.016770.001080.000140.01191
BR2026-01-02220.47000-0.01210-0.01217-0.003700.000050.00692
CARR2026-01-0253.520000.012870.012790.002110.000080.00900
CAT2026-01-02598.410000.044580.043620.006300.000240.01539
CHRW2026-01-02163.720000.018410.018250.002240.000180.01330
CMI2026-01-02522.030000.022690.022430.004830.000130.01156
CPRT2026-01-0237.77000-0.03525-0.03589-0.003490.000160.01248
CSX2026-01-0236.270000.000550.00055-0.000630.000020.00422
CTAS2026-01-02184.88000-0.01696-0.01711-0.001340.000150.01230
DAL2026-01-0269.06000-0.00490-0.00491-0.000950.000140.01202
DAY2026-01-0269.270000.001590.001590.000070.000000.00086
DE2026-01-02466.800000.002640.00264-0.002650.000030.00564
DOV2026-01-02195.750000.002610.00261-0.000200.000060.00775
EFX2026-01-02214.03000-0.01360-0.01369-0.001900.000070.00827
EME2026-01-02638.650000.043900.042970.006830.000300.01718
EMR2026-01-02135.820000.023360.023090.003130.000140.01164
ETN2026-01-02327.310000.027630.027250.003570.000100.00979
EXPD2026-01-02151.860000.019130.018950.001400.000090.00965
FAST2026-01-0240.440000.007720.00770-0.003480.000090.00941
FDX2026-01-02293.130000.014780.014670.003800.000100.01000
FIX2026-01-021003.600000.075340.072630.012710.000730.02702
FTV2026-01-0255.390000.003260.003250.000270.000070.00825
GD2026-01-02343.400000.020020.019820.002060.000100.01005
GE2026-01-02320.750000.041290.040460.009440.000330.01821
GEV2026-01-02679.550000.039750.038980.010110.000360.01892
GNRC2026-01-02141.100000.034690.03410-0.002600.000540.02323
GWW2026-01-021003.80000-0.00515-0.00517-0.001600.000050.00739
HII2026-01-02349.750000.028460.028070.008490.000540.02319
HON2026-01-02195.880000.004050.00404-0.002030.000050.00715
HUBB2026-01-02463.030000.042600.041720.007480.000260.01607
HWM2026-01-02211.710000.032630.032110.010190.000330.01830
IEX2026-01-02179.060000.006290.006270.001540.000030.00532
IR2026-01-0279.760000.006820.006790.002080.000110.01069
ITW2026-01-02249.500000.012990.01291-0.000510.000050.00678
J2026-01-02135.350000.021820.021580.002220.000100.01020
JBHT2026-01-02196.780000.012560.012480.001370.000090.00924
JCI2026-01-02122.310000.021380.021150.004970.000090.00973
LDOS2026-01-02183.470000.017020.016870.001160.000120.01113
LHX2026-01-02304.480000.037160.036490.008840.000210.01444
LII2026-01-02498.910000.027450.027080.002580.000130.01141
LMT2026-01-02497.070000.027700.027330.004590.000160.01247
LUV2026-01-0241.30000-0.00073-0.000730.001210.000120.01075
MAS2026-01-0264.470000.015920.01579-0.000990.000090.00929
MMM2026-01-02161.820000.010740.01069-0.000220.000050.00707
NDSN2026-01-02241.030000.002500.002490.001240.000060.00765
NOC2026-01-02585.660000.027100.026730.003730.000210.01463
NSC2026-01-02287.82000-0.00312-0.00312-0.002270.000020.00429
ODFL2026-01-02159.190000.015240.015130.002200.000110.01053
OTIS2026-01-0288.340000.011330.01127-0.000740.000070.00826
PAYC2026-01-02152.40000-0.04367-0.04466-0.009130.000350.01867
PAYX2026-01-02108.60000-0.03191-0.03243-0.007190.000230.01503
PCAR2026-01-02111.560000.018720.018550.001200.000100.01019
PH2026-01-02893.980000.017090.016940.003500.000060.00795
PNR2026-01-02105.470000.012770.012690.001730.000070.00813
PWR2026-01-02439.680000.042020.041160.005980.000260.01611
ROK2026-01-02398.550000.024370.024070.002290.000110.01052
ROL2026-01-0259.01000-0.01683-0.01697-0.002060.000080.00882
RSG2026-01-02210.20000-0.00521-0.00522-0.001840.000030.00507
RTX2026-01-02187.250000.020990.020780.005520.000120.01093
SNA2026-01-02350.950000.018430.018260.001410.000090.00929
SWK2026-01-0276.470000.029480.029060.006130.000230.01521
TDG2026-01-021358.600000.021660.021430.007410.000070.00846
TT2026-01-02398.000000.022610.022360.004020.000080.00906
TXT2026-01-0287.05000-0.00138-0.00138-0.000450.000130.01119
UAL2026-01-02113.010000.010640.010590.002450.000240.01555
UBER2026-01-0282.860000.014070.013980.004590.000080.00916
UNP2026-01-02231.910000.002550.00255-0.002060.000030.00524
UPS2026-01-02101.020000.018450.018280.000060.000080.00909
URI2026-01-02845.060000.044160.043210.006420.000230.01526
VLTO2026-01-0298.50000-0.01283-0.01291-0.001430.000080.00877
VRSK2026-01-02221.02000-0.01194-0.012010.000840.000090.00946
WAB2026-01-02216.280000.013260.013170.001960.000160.01248
WM2026-01-02218.40000-0.00596-0.00598-0.000630.000060.00797
XYL2026-01-02137.110000.006830.006810.000170.000040.00639