Home Hypothese Methode Indices Stocks Volas Impressum

Volatilitäten

Nachfolgend sieht man die täglichen Gewinne und Verluste.

Volatilitäs-Daten für die einzelnen Indices

Europe
SPDR
Others

XLBXLCXLEXLFXLIXLKXLPXLREXLUXLVXLY


Warning: Array to string conversion in /var/www/html/getVolaElements.php on line 146
Array

Current Volas for XLP

StockDateCloseDailyMoveLnDailyMoveMean-10Var-10Std-10 Chart
ADM2026-07-1080.410000.018110.017940.004930.000150.01219
BG2026-07-10114.320000.006160.006140.002450.000420.02038
CAG2026-06-2913.98000-0.00710-0.007130.001730.000500.02235
CASY2026-07-10819.83000-0.00264-0.002640.004380.000450.02110
CHD2026-07-1096.360000.007210.00719-0.001840.000230.01509
CL2026-07-1092.240000.013510.013420.001290.000300.01736
CLX2026-07-1096.560000.037500.036810.001340.000420.02057
COST2026-07-10916.250000.003590.00359-0.002800.000340.01854
CPB2026-06-1821.150000.001890.00189-0.001870.000460.02147
DG2026-07-10118.920000.027560.027190.001660.000300.01732
DLTR2026-07-10124.910000.033000.032460.005510.000540.02328
EL2026-07-1082.660000.008170.008140.001410.000420.02054
GIS2026-07-1036.220000.027810.027430.004010.001400.03738
HRL2026-07-1024.730000.016440.01631-0.005080.000570.02382
HSY2026-07-10173.660000.011710.01164-0.001720.000380.01953
K2025-12-1083.44000-0.00012-0.000120.000640.000000.00113
KDP2026-07-1031.670000.030920.03046-0.001940.000630.02504
KHC2026-07-1024.850000.006890.006860.005710.000610.02460
KMB2026-07-10112.410000.022560.022310.003910.000360.01895
KO2026-07-1083.490000.010410.010350.003750.000300.01729
KR2026-07-1060.540000.011360.011300.004680.000290.01707
KVUE2026-07-1019.480000.015640.015520.002710.000220.01498
LW2026-03-2040.00000-0.01575-0.01587-0.014040.000700.02645
MDLZ2026-07-1058.830000.009090.00905-0.003110.000460.02143
MKC2026-07-1052.450000.017660.017500.009040.000780.02793
MNST2026-07-1097.390000.008700.008660.001610.000140.01176
MO2026-07-1071.790000.002790.00279-0.001960.000200.01419
PEP2026-07-10137.38000-0.00348-0.00349-0.001550.000540.02329
PG2026-07-10147.040000.001290.00129-0.000990.000290.01689
PM2026-07-10181.620000.002480.002480.001490.000310.01763
SJM2026-07-10111.600000.006580.00656-0.000800.000480.02196
STZ2026-07-10134.060000.012230.01216-0.007460.000580.02406
SYY2026-07-1083.830000.021940.021710.004280.000220.01479
TAP2026-07-1039.170000.011100.01104-0.003440.000430.02085
TGT2026-07-10135.140000.021700.02147-0.003230.000650.02542
TSN2026-07-1057.830000.002080.002080.000050.000160.01258
WMT2026-07-10113.900000.015060.01495-0.001640.000360.01888