Home Hypothese Methode Indices Stocks Volas Impressum

Volatilitäten

Nachfolgend sieht man die täglichen Gewinne und Verluste.

Volatilitäs-Daten für die einzelnen Indices

Europe
SPDR
Others

XLBXLCXLEXLFXLIXLKXLPXLREXLUXLVXLY


Warning: Array to string conversion in /var/www/html/getVolaElements.php on line 146
Array

Current Volas for XLP

StockDateCloseDailyMoveLnDailyMoveMean-10Var-10Std-10 Chart
ADM2026-09-1685.00000-0.01859-0.018760.000530.000130.01156
BG2026-09-16117.13000-0.03803-0.03877-0.003280.000510.02261
CAG2026-06-2913.98000-0.00710-0.007130.001730.000500.02235
CASY2026-09-16589.000000.003170.00316-0.026390.002410.04907
CHD2026-09-1695.510000.010580.01053-0.004020.000090.00960
CL2026-09-1687.020000.000230.00023-0.002960.000070.00825
CLX2026-09-1684.86000-0.02639-0.02674-0.011260.000170.01302
COST2026-09-16893.74000-0.00844-0.00848-0.005040.000090.00953
CPB2026-06-1821.150000.001890.00189-0.001870.000460.02147
DG2026-09-16123.01000-0.01355-0.01365-0.006360.000580.02414
DLTR2026-09-16112.40000-0.00346-0.00346-0.015850.000690.02622
EL2026-09-1695.60000-0.00675-0.00678-0.004500.000360.01907
GIS2026-09-1636.810000.006290.00627-0.011000.000280.01661
HRL2026-09-1620.78000-0.00048-0.00048-0.005660.000110.01060
HSY2026-09-16170.790000.002170.00217-0.003000.000100.00985
K2025-12-1083.44000-0.00012-0.000120.000640.000000.00113
KDP2026-09-1631.800000.009840.00980-0.000280.000150.01232
KHC2026-09-1624.730000.000000.00000-0.002920.000230.01518
KMB2026-09-1698.10000-0.00588-0.00589-0.007570.000280.01686
KO2026-09-1687.87000-0.00947-0.009510.000450.000050.00734
KR2026-09-1661.14000-0.01783-0.017990.005380.000420.02041
KVUE2026-09-1617.83000-0.00502-0.00503-0.005030.000230.01512
LW2026-03-2040.00000-0.01575-0.01587-0.014040.000700.02645
MDLZ2026-09-1662.360000.004190.004180.001210.000070.00864
MKC2026-09-1650.060000.004010.00400-0.008060.000070.00853
MNST2026-09-1644.57000-0.00134-0.00135-0.000940.000120.01081
MO2026-09-1670.100000.004150.004150.002340.000100.01006
PEP2026-09-16134.34000-0.00856-0.00860-0.002910.000040.00592
PG2026-09-16147.020000.002390.002380.000550.000100.00995
PM2026-09-16191.71000-0.01236-0.012440.002410.000190.01367
SJM2026-09-16123.560000.015280.01517-0.006170.000150.01210
STZ2026-09-16123.03000-0.00477-0.00478-0.005990.000470.02157
SYY2026-09-1678.71000-0.01118-0.01124-0.004230.000360.01890
TAP2026-09-1639.11000-0.00407-0.00408-0.001650.000270.01636
TGT2026-09-16154.680000.001810.00181-0.005700.000230.01523
TSN2026-09-1652.12000-0.00818-0.00822-0.005490.000720.02684
WMT2026-09-16107.50000-0.00546-0.005470.001480.000150.01208