Home Hypothese Methode Indices Stocks Volas Impressum

Volatilitäten

Nachfolgend sieht man die täglichen Gewinne und Verluste.

Volatilitäs-Daten für die einzelnen Indices

Europe
SPDR
Others

XLBXLCXLEXLFXLIXLKXLPXLREXLUXLVXLY


Warning: Array to string conversion in /var/www/html/getVolaElements.php on line 146
Array

Current Volas for XLP

StockDateCloseDailyMoveLnDailyMoveMean-10Var-10Std-10 Chart
ADM2026-05-2979.78000-0.00325-0.00325-0.001370.000150.01225
BG2026-05-29123.30000-0.00323-0.003240.000720.000190.01376
CAG2026-05-2913.28000-0.00747-0.00750-0.002890.000370.01927
CASY2026-05-29767.14000-0.01771-0.01787-0.013440.000200.01424
CHD2026-05-2995.63000-0.02049-0.020700.001360.000180.01357
CL2026-05-2990.13000-0.01669-0.016830.001440.000120.01101
CLX2026-05-2990.02000-0.06424-0.06640-0.001270.000650.02552
COST2026-05-29956.32000-0.03907-0.03985-0.008500.000430.02070
CPB2026-05-2921.110000.014900.014790.004800.000240.01547
DG2026-05-29110.610000.006460.006440.005160.000640.02536
DLTR2026-05-29116.440000.030440.029990.025790.002660.05160
EL2026-05-2988.95000-0.01734-0.017500.009960.002040.04521
GIS2026-05-2933.81000-0.00236-0.002360.002030.000100.00980
HRL2026-05-2923.23000-0.01526-0.015380.014970.001560.03950
HSY2026-05-29194.03000-0.01528-0.015390.002700.000350.01861
K2025-12-1083.44000-0.00012-0.000120.000640.000000.00113
KDP2026-05-2930.03000-0.00033-0.000330.003150.000150.01231
KHC2026-05-2924.01000-0.01880-0.018980.002960.000180.01350
KMB2026-05-2997.60000-0.02536-0.025690.000960.000140.01182
KO2026-05-2979.01000-0.01741-0.01756-0.001810.000120.01075
KR2026-05-2962.15000-0.02372-0.02401-0.006670.000630.02515
KVUE2026-05-2917.28000-0.02041-0.020620.000520.000090.00934
LW2026-03-2040.00000-0.01575-0.01587-0.014040.000700.02645
MDLZ2026-05-2961.17000-0.01955-0.019750.000330.000150.01228
MKC2026-05-2947.370000.011530.011470.001830.000190.01369
MNST2026-05-2988.080000.001020.001020.002600.000200.01427
MO2026-05-2969.58000-0.03321-0.03377-0.003990.000190.01385
PEP2026-05-29144.19000-0.01436-0.01446-0.003060.000200.01406
PG2026-05-29143.56000-0.01611-0.016240.000590.000200.01404
PM2026-05-29177.38000-0.00666-0.00669-0.007850.000210.01459
SJM2026-05-29103.20000-0.01036-0.010410.004050.000270.01647
STZ2026-05-29138.82000-0.02329-0.02356-0.001280.000460.02145
SYY2026-05-2975.81000-0.00145-0.001450.003710.000150.01220
TAP2026-05-2939.53000-0.01397-0.01407-0.002000.000360.01896
TGT2026-05-29127.07000-0.01228-0.012360.003190.000490.02217
TSN2026-05-2961.02000-0.01581-0.01593-0.008840.000500.02240
WMT2026-05-29115.75000-0.02649-0.02685-0.013480.000650.02545