Home Hypothese Methode Indices Stocks Volas Impressum

Volatilitäten

Nachfolgend sieht man die täglichen Gewinne und Verluste.

Volatilitäs-Daten für die einzelnen Indices

Europe
SPDR
Others

XLBXLCXLEXLFXLIXLKXLPXLREXLUXLVXLY


Warning: Array to string conversion in /var/www/html/getVolaElements.php on line 146
Array

Current Volas for XLP

StockDateCloseDailyMoveLnDailyMoveMean-10Var-10Std-10 Chart
ADM2026-03-2772.23000-0.00138-0.001380.000350.000740.02712
BG2026-03-27128.720000.023540.023260.003150.000420.02042
CAG2026-03-2715.620000.027630.02726-0.004930.000420.02056
CHD2026-03-2794.690000.015770.01565-0.003180.000100.01010
CL2026-03-2784.290000.001780.00178-0.005260.000190.01395
CLX2026-03-27102.04000-0.00137-0.00137-0.008130.000260.01608
COST2026-03-27983.860000.004300.00429-0.002460.000050.00729
CPB2026-03-2721.990000.049640.048450.001280.000370.01911
DG2026-03-27117.16000-0.01736-0.01751-0.011800.000660.02559
DLTR2026-03-27107.000000.009530.00948-0.000430.000790.02819
EL2026-03-2767.23000-0.03613-0.03680-0.026790.001700.04128
GIS2026-03-2736.450000.011940.01187-0.007730.000160.01249
HRL2026-03-2723.070000.009630.009580.001880.000140.01167
HSY2026-03-27213.730000.015680.01556-0.001560.000310.01747
K2025-12-1083.44000-0.00012-0.000120.000640.000000.00113
KDP2026-03-2726.230000.007300.00727-0.003520.000110.01029
KHC2026-03-2722.040000.022260.02202-0.002420.000280.01668
KMB2026-03-2798.66000-0.00192-0.00192-0.000180.000090.00928
KO2026-03-2775.710000.013660.01356-0.002130.000100.01024
KR2026-03-2773.220000.019920.01972-0.003200.000200.01413
KVUE2026-03-2717.52000-0.00285-0.002850.000170.000070.00830
LW2026-03-2040.00000-0.01575-0.01587-0.014040.000700.02645
MDLZ2026-03-2758.270000.011980.011910.005980.000280.01662
MKC2026-03-2753.070000.028890.02848-0.009380.000350.01882
MNST2026-03-2771.83000-0.00208-0.00209-0.007090.000240.01558
MO2026-03-2766.480000.028780.02838-0.000440.000220.01492
PEP2026-03-27153.040000.014650.01455-0.004370.000120.01107
PG2026-03-27142.710000.002040.00203-0.005410.000130.01155
PM2026-03-27163.540000.006460.00644-0.005690.000210.01460
SJM2026-03-2795.240000.001370.00137-0.010780.000040.00664
STZ2026-03-27151.400000.006580.006560.000840.000090.00941
SYY2026-03-2781.80000-0.01016-0.01022-0.004410.000080.00914
TAP2026-03-2743.400000.035550.03493-0.000480.000460.02150
TGT2026-03-27119.840000.024270.023980.002110.000140.01170
TSN2026-03-2763.920000.015250.015130.005800.000430.02085
WMT2026-03-27122.890000.005810.00579-0.002710.000150.01240