Home Hypothese Methode Indices Stocks Volas Impressum

Volatilitäten

Nachfolgend sieht man die täglichen Gewinne und Verluste.

Volatilitäs-Daten für die einzelnen Indices

Europe
SPDR
Others

XLBXLCXLEXLFXLIXLKXLPXLREXLUXLVXLY


Warning: Array to string conversion in /var/www/html/getVolaElements.php on line 146
Array

Current Volas for XLP

StockDateCloseDailyMoveLnDailyMoveMean-10Var-10Std-10 Chart
ADM2026-01-0259.050000.027140.026770.000830.000110.01065
BG2026-01-0292.640000.039960.03919-0.000290.000260.01611
CAG2026-01-0217.30000-0.00058-0.00058-0.003520.000130.01157
CHD2026-01-0282.64000-0.01443-0.01454-0.004590.000080.00879
CL2026-01-0277.69000-0.01683-0.01697-0.002590.000140.01171
CLX2026-01-02100.850000.000200.00020-0.000660.000110.01042
COST2026-01-02854.50000-0.00909-0.00913-0.000950.000070.00846
CPB2026-01-0227.71000-0.00574-0.00576-0.003550.000120.01110
DG2026-01-02136.820000.030500.03005-0.000110.000290.01690
DLTR2026-01-02127.700000.038130.03742-0.000510.000530.02296
EL2026-01-02106.760000.019480.019290.001380.000150.01226
GIS2026-01-0245.72000-0.01677-0.01692-0.006130.000080.00875
HRL2026-01-0223.39000-0.01308-0.01317-0.002530.000110.01054
HSY2026-01-02182.410000.002360.00236-0.003520.000130.01131
K2025-12-1083.44000-0.00012-0.000120.000640.000000.00113
KDP2026-01-0227.73000-0.00180-0.00180-0.000320.000050.00682
KHC2026-01-0224.390000.005770.00576-0.001470.000110.01061
KMB2026-01-02101.400000.005060.00504-0.001510.000060.00763
KO2026-01-0269.12000-0.01130-0.01136-0.002220.000020.00463
KR2026-01-0262.960000.007680.00765-0.001340.000060.00783
KVUE2026-01-0217.320000.004060.004050.000230.000040.00632
LW2026-01-0242.290000.009550.00950-0.034080.008920.09445
MDLZ2026-01-0253.65000-0.00334-0.003350.000600.000070.00811
MKC2026-01-0267.28000-0.01219-0.01226-0.001320.000040.00659
MNST2026-01-0276.16000-0.00665-0.006670.002420.000090.00932
MO2026-01-0257.31000-0.00607-0.00609-0.001400.000040.00647
PEP2026-01-02142.23000-0.00899-0.00903-0.005370.000060.00750
PG2026-01-02141.79000-0.01061-0.01066-0.004160.000060.00766
PM2026-01-02160.30000-0.00062-0.000620.001970.000080.00893
SJM2026-01-0296.63000-0.01206-0.01214-0.003820.000090.00926
STZ2026-01-02141.170000.023270.023000.001030.000490.02207
SYY2026-01-0272.62000-0.00725-0.00727-0.003480.000020.00493
TAP2026-01-0247.400000.015420.01531-0.001380.000120.01086
TGT2026-01-02100.510000.028240.027840.001920.000400.01993
TSN2026-01-0258.04000-0.00989-0.00994-0.000790.000070.00839
WMT2026-01-02112.760000.012120.01204-0.002540.000080.00921