Home Hypothese Methode Indices Stocks Volas Impressum

Volatilitäten

Nachfolgend sieht man die täglichen Gewinne und Verluste.

Volatilitäs-Daten für die einzelnen Indices

Europe
SPDR
Others

XLBXLCXLEXLFXLIXLKXLPXLREXLUXLVXLY


Warning: Array to string conversion in /var/www/html/getVolaElements.php on line 146
Array

Current Volas for XLK

StockDateCloseDailyMoveLnDailyMoveMean-10Var-10Std-10 Chart
AAPL2026-09-16332.410000.003230.003220.002210.000270.01637
ACN2026-09-16189.64000-0.01944-0.019630.000820.001020.03193
ADBE2026-09-16250.50000-0.02817-0.02857-0.013280.001170.03417
ADI2026-09-16362.040000.001910.001910.002100.000550.02340
ADSK2026-09-16220.31000-0.02733-0.02771-0.011710.001720.04144
AKAM2026-09-16104.48000-0.00873-0.00877-0.001880.000450.02122
AMAT2026-09-16415.38000-0.01375-0.01384-0.006180.001090.03295
AMD2026-09-16512.500000.016460.016330.010890.001070.03277
ANET2026-09-16197.540000.024370.024080.004280.001060.03262
APH2026-09-1677.26000-0.00502-0.00504-0.005450.000850.02918
APP2026-07-31395.90000-0.01973-0.01993-0.006980.000890.02978
AVGO2026-09-16339.510000.000710.00071-0.008510.000430.02066
CDNS2026-09-16279.900000.021680.02145-0.011190.000460.02138
CDW2026-09-16149.96000-0.02459-0.02489-0.000230.001240.03523
CIEN2026-09-16340.500000.018450.01829-0.005660.003140.05607
COHR2026-09-16289.930000.069180.066890.006370.003890.06236
CRM2026-09-16250.54000-0.01999-0.02019-0.002980.000700.02644
CRWD2026-09-16241.36000-0.00466-0.004670.011530.002570.05065
CSCO2026-09-16107.74000-0.02117-0.02140-0.001840.000340.01837
CTSH2026-09-1661.85000-0.02260-0.02286-0.002460.001100.03318
DDOG2026-09-16230.790000.002260.002260.003060.001330.03644
DELL2026-09-16563.290000.036390.035750.028170.004160.06452
EPAM2026-06-01108.760000.061490.059670.015630.001100.03315
FFIV2026-09-16423.59000-0.01692-0.017060.006810.000540.02321
FICO2026-09-16991.350000.005470.00545-0.010740.004100.06404
FLEX2026-09-16107.90000-0.00093-0.000930.000970.001520.03905
FSLR2026-09-16191.07000-0.05570-0.05731-0.004390.001030.03217
FTNT2026-09-16171.77000-0.00348-0.003490.005950.001120.03344
GDDY2026-09-1699.09000-0.03214-0.03266-0.001460.001690.04108
GEN2026-09-1630.65000-0.01857-0.018750.002080.000450.02120
GLW2026-09-16144.160000.004110.00410-0.000970.003560.05964
HPE2026-09-1656.680000.014320.014210.010810.004770.06905
HPQ2026-09-1632.70000-0.03312-0.033680.005280.001630.04034
IBM2026-09-16237.49000-0.04381-0.044790.002600.000670.02594
INTC2026-09-16101.050000.040250.039460.012730.001930.04395
INTU2026-09-16318.13000-0.03383-0.03442-0.008090.000920.03033
IT2026-09-16191.57000-0.02070-0.020920.000860.002510.05011
JBL2026-09-16297.240000.004020.00401-0.000640.000890.02977
KEYS2026-09-16322.040000.027700.027320.000860.000940.03070
KLAC2026-09-16167.36000-0.00393-0.00394-0.002090.001360.03686
LITE2026-09-16919.400000.095880.091560.005640.003950.06281
LRCX2026-09-16269.23000-0.00605-0.00607-0.007500.001670.04091
MCHP2026-09-1669.59000-0.02658-0.02694-0.002580.000500.02226
MPWR2026-09-161147.600000.004460.00445-0.006610.000840.02905
MRVL2026-09-16229.710000.036130.035490.008790.001790.04234
MSFT2026-09-16490.30000-0.01372-0.01381-0.002160.000240.01561
MSI2026-09-16460.53000-0.01581-0.01594-0.006200.000160.01271
MU2026-09-16926.55000-0.00113-0.00113-0.000740.001170.03421
NOW2026-09-16139.82000-0.01466-0.01477-0.002180.001710.04134
NTAP2026-09-16191.490000.008210.008180.004450.001290.03596
NVDA2026-09-16213.900000.008150.00812-0.001530.000400.02012
NXPI2026-09-16218.98000-0.02822-0.02863-0.001100.000820.02858
ON2026-09-1666.60000-0.09016-0.09449-0.008690.002400.04902
ORCL2026-09-16143.160000.020020.019820.001290.001290.03590
PANW2026-09-16375.650000.001490.001490.003680.002830.05316
PLTR2026-09-16174.340000.010320.01026-0.003150.001510.03892
PTC2026-09-16131.16000-0.01198-0.01205-0.015280.001070.03276
Q2026-09-16114.860000.002360.00235-0.000550.000960.03095
QCOM2026-09-16184.84000-0.01576-0.015890.010930.000360.01902
ROP2026-09-16375.82000-0.02115-0.02138-0.010710.000330.01809
SMCI2026-09-1636.850000.033950.033390.000380.002250.04745
SNDK2026-09-161520.00000-0.00712-0.00715-0.001110.002090.04570
SNPS2026-09-16378.470000.029290.02887-0.009170.000690.02631
STX2026-09-16783.180000.014730.01462-0.004180.001480.03853
SWKS2026-09-1685.59000-0.04900-0.050240.023880.004610.06792
TDY2026-09-16601.100000.004330.00432-0.001550.000080.00884
TEL2026-09-16202.200000.003870.00387-0.002830.000590.02433
TER2026-09-16341.150000.024940.024630.001720.003210.05669
TRMB2026-09-1657.32000-0.02517-0.02549-0.002790.000260.01604
TXN2026-09-16260.67000-0.01048-0.010530.002850.000270.01640
TYL2026-09-16346.44000-0.01894-0.01913-0.008300.000990.03147
VRSN2026-09-16298.460000.004040.004030.003440.000240.01557
WDAY2026-09-16187.76000-0.01526-0.01538-0.005500.000990.03143
WDC2026-09-16416.970000.012160.01209-0.007690.001110.03338
ZBRA2026-09-16341.18000-0.00452-0.00453-0.000740.000370.01930