Home Hypothese Methode Indices Stocks Volas Impressum

Volatilitäten

Nachfolgend sieht man die täglichen Gewinne und Verluste.

Volatilitäs-Daten für die einzelnen Indices

Europe
SPDR
Others

XLBXLCXLEXLFXLIXLKXLPXLREXLUXLVXLY


Warning: Array to string conversion in /var/www/html/getVolaElements.php on line 146
Array

Current Volas for XLK

StockDateCloseDailyMoveLnDailyMoveMean-10Var-10Std-10 Chart
AAPL2026-05-29312.06000-0.00144-0.001440.004540.000040.00644
ACN2026-05-29187.070000.048600.047450.013170.000500.02242
ADBE2026-05-29259.210000.073600.071020.008950.001020.03196
ADI2026-05-29413.85000-0.01231-0.01239-0.003080.000870.02946
ADSK2026-05-29231.31000-0.04001-0.04083-0.001100.000360.01906
AKAM2026-05-29149.540000.044780.04381-0.004020.000930.03042
AMAT2026-05-29450.060000.000850.000840.002260.000950.03075
AMD2026-05-29516.10000-0.00384-0.003850.013770.001930.04393
ANET2026-05-29159.470000.027050.026690.007590.000830.02889
APH2026-05-29148.760000.007310.007290.014110.001160.03401
APP2026-05-29613.090000.022000.021770.023400.001640.04046
AVGO2026-05-29446.770000.047330.046240.001570.000520.02286
CDNS2026-05-29374.930000.002890.002880.006070.000540.02324
CDW2026-05-29125.450000.079980.076940.021130.000800.02827
CIEN2026-05-29580.230000.017630.01747-0.001940.001670.04085
COHR2026-05-29361.47000-0.04107-0.04193-0.011360.001150.03390
CRM2026-05-29191.100000.084750.081350.013130.000920.03041
CRWD2026-05-29731.000000.089420.085640.023150.001200.03461
CSCO2026-05-29120.420000.015000.014890.004150.000390.01979
CTSH2026-05-2955.760000.035470.034850.019830.000930.03052
DDOG2026-05-29247.350000.098160.093640.019840.000890.02981
DELL2026-05-29420.910000.327580.283360.052940.009160.09569
EPAM2026-05-29102.460000.010150.010100.013310.000930.03043
FFIV2026-05-29383.450000.000050.000050.005040.000380.01948
FICO2026-05-291250.60000-0.03533-0.035970.014950.000760.02766
FSLR2026-05-29306.790000.011240.011180.028110.001800.04241
FTNT2026-05-29137.970000.063760.061810.012420.000790.02813
GDDY2026-05-2985.83000-0.00081-0.000820.001010.000500.02226
GEN2026-05-2925.790000.050510.049270.011210.000440.02101
GLW2026-05-29181.16000-0.00837-0.00841-0.013800.001940.04405
HPE2026-05-2943.040000.126410.119030.023200.002530.05029
HPQ2026-05-2927.040000.081170.078040.026380.002670.05171
IBM2026-05-29297.800000.127090.119640.031020.002280.04775
INTC2026-05-29114.68000-0.05137-0.05274-0.001080.001530.03916
INTU2026-05-29331.530000.059200.05752-0.013190.006650.08156
IT2026-05-29162.200000.006330.006310.014260.000540.02323
JBL2026-05-29364.560000.002500.002500.002870.000850.02910
KEYS2026-05-29338.33000-0.00236-0.00236-0.006640.000470.02178
KLAC2026-05-291921.70000-0.00306-0.003070.001640.001240.03515
LITE2026-05-29854.96000-0.00658-0.00660-0.015850.002560.05056
LRCX2026-05-29318.180000.000570.000570.006170.001310.03615
MCHP2026-05-2994.65000-0.01447-0.01458-0.001990.000730.02697
MPWR2026-05-291566.20000-0.04102-0.04189-0.003010.001280.03578
MSFT2026-05-29450.240000.054450.053020.009720.000480.02197
MSI2026-05-29403.28000-0.02007-0.020280.000980.000420.02057
MU2026-05-29971.000000.051410.050130.022420.004780.06910
NOW2026-05-29124.370000.143840.134390.031790.002740.05234
NTAP2026-05-29174.290000.223950.202080.037380.004800.06931
NVDA2026-05-29211.14000-0.01452-0.01462-0.011020.000260.01603
NXPI2026-05-29321.35000-0.02704-0.027410.008840.001090.03305
ON2026-05-29120.62000-0.02545-0.025780.001880.002000.04471
ORCL2026-05-29225.780000.108390.102910.014340.001830.04278
PANW2026-05-29281.690000.092800.088740.016770.001290.03592
PLTR2026-05-29156.540000.092090.088090.015750.001410.03752
PTC2026-05-29138.73000-0.00043-0.00043-0.000800.000310.01761
Q2026-05-29156.00000-0.01813-0.01829-0.005030.001370.03699
QCOM2026-05-29251.020000.031770.031280.022680.002370.04869
ROP2026-05-29325.530000.018080.017920.002360.000270.01635
SMCI2026-05-2946.090000.115980.109730.033320.002850.05337
SNDK2026-05-291695.000000.032530.032010.020360.002220.04715
SNPS2026-05-29475.62000-0.01044-0.01050-0.006980.001170.03423
STX2026-05-29879.80000-0.00104-0.001050.008920.001490.03864
SWKS2026-05-2977.85000-0.04373-0.044710.015790.002430.04928
TDY2026-05-29619.83000-0.02244-0.02270-0.002980.000520.02289
TEL2026-05-29213.410000.014640.014540.003590.000310.01760
TER2026-05-29374.31000-0.02180-0.022040.004900.002180.04671
TRMB2026-05-2956.410000.027130.026770.001160.000250.01595
TXN2026-05-29305.68000-0.03251-0.03305-0.000810.000700.02644
TYL2026-05-29313.150000.023230.022970.004600.000540.02330
VRSN2026-05-29285.38000-0.03633-0.03701-0.002350.000450.02113
WDAY2026-05-29146.190000.124450.117300.020790.002270.04765
WDC2026-05-29531.210000.000060.000060.008250.001320.03634
ZBRA2026-05-29243.63000-0.01722-0.01737-0.005770.000690.02621