Home Hypothese Methode Indices Stocks Volas Impressum

Volatilitäten

Nachfolgend sieht man die täglichen Gewinne und Verluste.

Volatilitäs-Daten für die einzelnen Indices

Europe
SPDR
Others

XLBXLCXLEXLFXLIXLKXLPXLREXLUXLVXLY


Warning: Array to string conversion in /var/www/html/getVolaElements.php on line 146
Array

Current Volas for XLK

StockDateCloseDailyMoveLnDailyMoveMean-10Var-10Std-10 Chart
AAPL2026-03-27248.80000-0.01617-0.01631-0.000530.000100.01023
ACN2026-03-27192.60000-0.01945-0.01964-0.002080.000500.02240
ADBE2026-03-27234.84000-0.02507-0.02539-0.005980.000360.01888
ADI2026-03-27307.44000-0.01908-0.019260.000450.000300.01746
ADSK2026-03-27229.84000-0.04165-0.04255-0.008870.000360.01903
AKAM2026-03-27114.50000-0.02345-0.023730.006150.000510.02269
AMAT2026-03-27337.17000-0.00408-0.00408-0.001280.001120.03344
AMD2026-03-27201.99000-0.00874-0.008770.004350.001420.03771
ANET2026-03-27120.77000-0.01452-0.01463-0.010070.001630.04032
APH2026-03-27123.620000.003980.00397-0.007810.000890.02984
APP2026-03-27381.20000-0.02559-0.02592-0.018500.001670.04091
AVGO2026-03-27300.68000-0.02825-0.02865-0.006690.000510.02249
CDNS2026-03-27271.77000-0.03154-0.03205-0.005460.000370.01930
CDW2026-03-27118.17000-0.02484-0.025150.001720.000170.01296
CIEN2026-03-27401.610000.035100.034500.017430.004100.06401
COHR2026-03-27243.480000.000780.000780.000300.003430.05859
CRM2026-03-27179.31000-0.03410-0.03469-0.007270.000700.02650
CRWD2026-03-27369.58000-0.05868-0.06047-0.017840.000930.03056
CSCO2026-03-2779.92000-0.02726-0.027640.002010.000280.01681
CTSH2026-03-2759.73000-0.01695-0.01710-0.001070.000260.01601
DDOG2026-03-27114.48000-0.07900-0.08230-0.008410.001390.03729
DELL2026-03-27171.81000-0.02281-0.023070.012500.001590.03985
EPAM2026-03-27135.19000-0.00705-0.00708-0.001430.000190.01385
FFIV2026-03-27281.98000-0.03810-0.03885-0.002570.000540.02318
FICO2026-03-271011.10000-0.02760-0.02799-0.011220.001960.04430
FSLR2026-03-27190.290000.024000.02372-0.002990.000490.02205
FTNT2026-03-2778.20000-0.03493-0.03555-0.006490.000500.02242
GDDY2026-03-2779.97000-0.02153-0.02177-0.001550.000520.02285
GEN2026-03-2718.34000-0.03321-0.03377-0.012010.000620.02497
GLW2026-03-27136.810000.011010.010950.005790.002400.04901
HPE2026-03-2723.94000-0.04507-0.046120.011020.001690.04113
HPQ2026-03-2719.440000.006210.006190.002660.000310.01769
IBM2026-03-27236.34000-0.02205-0.02230-0.004120.000510.02249
INTC2026-03-2743.13000-0.02200-0.02224-0.005940.001620.04023
INTU2026-03-27416.44000-0.03724-0.03796-0.005490.000740.02720
IT2026-03-27155.42000-0.00754-0.00756-0.007030.001000.03164
JBL2026-03-27261.10000-0.01155-0.011610.004080.001480.03843
KEYS2026-03-27279.06000-0.00715-0.00718-0.000260.000880.02968
KLAC2026-03-271443.20000-0.00544-0.005460.001720.000770.02767
LITE2026-03-27702.730000.020220.020020.012120.005470.07394
LRCX2026-03-27211.41000-0.00099-0.00099-0.000370.001730.04160
MCHP2026-03-2762.00000-0.03427-0.034870.000100.000430.02084
MPWR2026-03-271053.00000-0.00501-0.005020.000040.000600.02446
MSFT2026-03-27356.77000-0.02514-0.02546-0.010320.000160.01260
MSI2026-03-27438.32000-0.02598-0.02632-0.007380.000090.00966
MU2026-03-27357.220000.004950.00494-0.017640.001440.03798
NOW2026-03-2799.41000-0.04081-0.04167-0.013360.000600.02450
NTAP2026-03-27102.34000-0.02020-0.020410.003660.000410.02021
NVDA2026-03-27167.52000-0.02172-0.02196-0.007320.000450.02119
NXPI2026-03-27191.66000-0.02671-0.027070.000940.000160.01266
ON2026-03-2758.35000-0.04140-0.04228-0.000340.000690.02633
ORCL2026-03-27139.66000-0.02206-0.02230-0.010490.000580.02401
PANW2026-03-27147.02000-0.05973-0.06159-0.012750.000770.02770
PLTR2026-03-27143.06000-0.03050-0.03097-0.005370.001200.03467
PTC2026-03-27137.61000-0.04444-0.04546-0.012470.000360.01908
Q2026-03-27111.76000-0.00904-0.009090.002450.001390.03726
QCOM2026-03-27127.11000-0.02628-0.02663-0.002110.000170.01292
ROP2026-03-27344.42000-0.01894-0.01912-0.001890.000120.01085
SMCI2026-03-2721.97000-0.01081-0.01086-0.033620.019110.13823
SNDK2026-03-27615.830000.020990.02077-0.007170.003220.05677
SNPS2026-03-27380.47000-0.05344-0.05492-0.008110.000750.02739
STX2026-03-27380.070000.003380.00337-0.000780.002690.05186
SWKS2026-03-2753.65000-0.05312-0.05459-0.002010.000430.02074
TDY2026-03-27593.31000-0.02908-0.02951-0.007400.000250.01590
TEL2026-03-27202.14000-0.00522-0.005230.001360.000570.02385
TER2026-03-27295.61000-0.00582-0.005840.003160.001660.04077
TRMB2026-03-2762.97000-0.03789-0.03863-0.005410.000350.01883
TXN2026-03-27190.33000-0.01592-0.01605-0.000240.000290.01696
TYL2026-03-27334.03000-0.02064-0.02086-0.004610.000330.01808
VRSN2026-03-27247.48000-0.01324-0.013330.003650.000250.01580
WDAY2026-03-27124.18000-0.02962-0.03006-0.006930.000590.02424
WDC2026-03-27275.340000.007280.007250.001110.002960.05436
ZBRA2026-03-27202.64000-0.00871-0.00875-0.000040.000170.01317