Home Hypothese Methode Indices Stocks Volas Impressum

Volatilitäten

Nachfolgend sieht man die täglichen Gewinne und Verluste.

Volatilitäs-Daten für die einzelnen Indices

Europe
SPDR
Others

XLBXLCXLEXLFXLIXLKXLPXLREXLUXLVXLY


Warning: Array to string conversion in /var/www/html/getVolaElements.php on line 146
Array

Current Volas for XLK

StockDateCloseDailyMoveLnDailyMoveMean-10Var-10Std-10 Chart
AAPL2026-07-10315.32000-0.00285-0.002850.013630.000310.01753
ACN2026-07-10135.23000-0.02754-0.027930.008400.001110.03333
ADBE2026-07-10223.640000.004450.004440.014520.000370.01927
ADI2026-07-10395.650000.005110.00509-0.005480.001080.03284
ADSK2026-07-10208.45000-0.00062-0.000620.009410.000450.02128
AKAM2026-07-10126.19000-0.02571-0.026050.011140.001570.03964
AMAT2026-07-10602.500000.023510.02324-0.010320.004340.06590
AMD2026-07-10557.890000.020430.020230.004640.002880.05365
ANET2026-07-10186.960000.012290.012220.012220.002370.04866
APH2026-07-10159.06000-0.01960-0.01980-0.003760.001100.03316
APP2026-07-10506.98000-0.02584-0.026180.012830.002410.04913
AVGO2026-07-10399.97000-0.00284-0.002850.005410.000830.02876
CDNS2026-07-10384.17000-0.00461-0.004620.004240.000230.01516
CDW2026-07-10144.390000.029810.029380.012030.000760.02755
CIEN2026-07-10460.72000-0.00350-0.00351-0.005070.002100.04584
COHR2026-07-10324.50000-0.00837-0.00841-0.022710.002290.04783
CRM2026-07-10163.320000.005050.005030.008380.000630.02509
CRWD2026-07-10187.18000-0.05655-0.058210.009830.001200.03464
CSCO2026-07-10121.310000.025360.025040.002320.000840.02902
CTSH2026-07-1042.57000-0.01912-0.019310.008370.001200.03457
DDOG2026-07-10257.54000-0.04260-0.043540.015330.001310.03612
DELL2026-07-10434.97000-0.03387-0.034460.006050.001700.04120
EPAM2026-06-01108.760000.061490.059670.015630.001100.03315
FFIV2026-07-10430.390000.000160.000160.010880.000480.02198
FICO2026-07-101250.90000-0.02228-0.022530.008980.000550.02342
FLEX2026-07-10135.80000-0.02958-0.03003-0.017200.003980.06310
FSLR2026-07-10227.83000-0.00293-0.00294-0.008740.000610.02476
FTNT2026-07-10157.51000-0.03799-0.038730.004930.000860.02930
GDDY2026-07-1088.920000.011950.011880.011390.000850.02915
GEN2026-07-1025.91000-0.00308-0.003080.010570.000660.02577
GLW2026-07-10190.89000-0.00775-0.00778-0.017770.006460.08039
HPE2026-07-1048.54000-0.01161-0.011670.003820.002390.04891
HPQ2026-07-1024.220000.003730.003720.005520.000380.01955
IBM2026-07-10287.56000-0.02621-0.026560.010740.000610.02479
INTC2026-07-10109.84000-0.02399-0.02428-0.019030.002790.05284
INTU2026-07-10274.960000.005780.005760.007950.000670.02584
IT2026-07-10133.240000.004140.004140.005090.001110.03332
JBL2026-07-10330.29000-0.00668-0.00670-0.012600.001800.04246
KEYS2026-07-10322.05000-0.00037-0.00037-0.011160.001970.04441
KLAC2026-07-10231.520000.008710.00868-0.011140.006430.08018
LITE2026-07-10802.010000.020670.02046-0.007210.003520.05931
LRCX2026-07-10350.33000-0.00804-0.00807-0.013710.004640.06815
MCHP2026-07-1088.590000.003740.00373-0.006060.001330.03653
MPWR2026-07-101352.70000-0.01557-0.01570-0.005980.002390.04892
MRVL2026-07-10235.81000-0.03043-0.03090-0.017600.003870.06217
MSFT2026-07-10385.100000.001930.001920.008750.000450.02129
MSI2026-07-10422.880000.013590.013500.006310.000100.01007
MU2026-07-10979.30000-0.01244-0.01252-0.021430.002300.04797
NOW2026-07-10107.71000-0.01038-0.010440.018500.001290.03592
NTAP2026-07-10168.87000-0.01367-0.013760.009140.000580.02413
NVDA2026-07-10210.960000.040340.039550.007490.000430.02070
NXPI2026-07-10292.260000.005920.00590-0.002160.001070.03270
ON2026-07-1095.96000-0.01952-0.01971-0.021300.008930.09452
ORCL2026-07-10140.64000-0.02143-0.02166-0.007720.000360.01905
PANW2026-07-10325.91000-0.03665-0.037340.010610.002310.04803
PLTR2026-07-10126.79000-0.01744-0.017590.016720.000980.03135
PTC2026-07-10124.740000.007670.007640.010280.000540.02320
Q2026-07-10143.800000.002370.00237-0.015250.001700.04123
QCOM2026-07-10189.16000-0.01020-0.01026-0.007990.001320.03631
ROP2026-07-10355.90000-0.00011-0.000110.007080.000380.01957
SMCI2026-07-1028.310000.002480.00248-0.011250.002070.04552
SNDK2026-07-101915.900000.031000.03053-0.019780.007940.08910
SNPS2026-07-10445.500000.004800.00479-0.002110.000320.01776
STX2026-07-10910.340000.022750.02250-0.011900.004950.07038
SWKS2026-07-1060.380000.007170.00715-0.014700.000520.02277
TDY2026-07-10634.600000.004880.004870.001170.000350.01875
TEL2026-07-10200.360000.007290.007260.000140.000160.01267
TER2026-07-10359.60000-0.00868-0.00872-0.027190.005930.07703
TRMB2026-07-1052.820000.002090.002080.005010.000230.01509
TXN2026-07-10311.460000.009500.00945-0.000110.001530.03911
TYL2026-07-10309.48000-0.00492-0.004930.009620.000650.02557
VRSN2026-07-10270.110000.000480.000480.007400.000150.01209
WDAY2026-07-10138.950000.004410.004400.019990.001430.03781
WDC2026-07-10582.590000.007850.00782-0.014780.006620.08137
ZBRA2026-07-10272.52000-0.00048-0.000480.011300.000310.01752