Home Hypothese Methode Indices Stocks Volas Impressum

Volatilitäten

Nachfolgend sieht man die täglichen Gewinne und Verluste.

Volatilitäs-Daten für die einzelnen Indices

Europe
SPDR
Others

XLBXLCXLEXLFXLIXLKXLPXLREXLUXLVXLY


Warning: Array to string conversion in /var/www/html/getVolaElements.php on line 146
Array

Current Volas for XLU

StockDateCloseDailyMoveLnDailyMoveMean-10Var-10Std-10 Chart
AEE2026-05-29107.97000-0.00881-0.00885-0.001500.000220.01478
AEP2026-05-29126.67000-0.00853-0.00857-0.001510.000210.01444
AES2026-05-2914.67000-0.00136-0.001360.001440.000010.00387
ATO2026-05-29169.13000-0.02254-0.02280-0.006150.000170.01290
AWK2026-05-29123.270000.007520.00749-0.002170.000110.01038
CEG2026-05-29287.750000.005030.005020.004590.001160.03412
CMS2026-05-2972.57000-0.00820-0.00823-0.000950.000150.01224
CNP2026-05-2942.260000.000950.00095-0.000110.000180.01326
D2026-05-2966.940000.003420.003410.007110.000930.03045
DTE2026-05-29142.87000-0.00356-0.00356-0.000650.000160.01282
DUK2026-05-29122.73000-0.00832-0.00836-0.000420.000130.01159
ED2026-05-29105.63000-0.00630-0.00632-0.001410.000160.01283
EIX2026-05-2969.94000-0.00484-0.00485-0.001120.000270.01657
ES2026-05-2968.27000-0.01187-0.011940.000390.000180.01359
ETR2026-05-29109.05000-0.00520-0.00521-0.003470.000190.01380
EVRG2026-05-2982.04000-0.00978-0.00982-0.000000.000190.01395
EXC2026-05-2945.640000.001320.001320.002750.000180.01327
FE2026-05-2946.390000.004330.004320.004160.000120.01102
LNT2026-05-2971.61000-0.00776-0.00779-0.001170.000190.01365
NEE2026-05-2987.01000-0.00275-0.00275-0.009500.000340.01835
NI2026-05-2946.22000-0.01176-0.01183-0.002560.000180.01325
NRG2026-05-29134.08000-0.02487-0.02519-0.000480.001280.03578
PCG2026-05-2916.340000.003070.00306-0.002840.000390.01981
PEG2026-05-2978.65000-0.00632-0.006340.001150.000090.00943
PNW2026-05-2999.74000-0.01101-0.01107-0.000030.000140.01203
PPL2026-05-2935.390000.001700.00170-0.001100.000160.01284
SO2026-05-2992.05000-0.00508-0.00509-0.000930.000100.01005
SRE2026-05-2989.13000-0.01000-0.01005-0.004100.000150.01224
VST2026-05-29160.23000-0.00031-0.000310.012150.001190.03452
WEC2026-05-29111.05000-0.00555-0.00557-0.000530.000160.01248
XEL2026-05-2979.500000.003030.00302-0.000660.000200.01408