Home Hypothese Methode Indices Stocks Volas Impressum

Volatilitäten

Nachfolgend sieht man die täglichen Gewinne und Verluste.

Volatilitäs-Daten für die einzelnen Indices

Europe
SPDR
Others

XLBXLCXLEXLFXLIXLKXLPXLREXLUXLVXLY


Warning: Array to string conversion in /var/www/html/getVolaElements.php on line 146
Array

Current Volas for XLU

StockDateCloseDailyMoveLnDailyMoveMean-10Var-10Std-10 Chart
AEE2026-03-27108.720000.001380.00138-0.003010.000170.01296
AEP2026-03-27130.100000.009700.00965-0.002660.000190.01388
AES2026-03-2714.00000-0.00071-0.00071-0.001350.000010.00244
ATO2026-03-27183.190000.000050.00005-0.002900.000080.00896
AWK2026-03-27136.86000-0.00473-0.00474-0.002050.000110.01068
CEG2026-03-27301.490000.021340.02112-0.000090.001940.04407
CMS2026-03-2776.21000-0.00157-0.00157-0.002100.000210.01464
CNP2026-03-2742.380000.001180.00118-0.003770.000110.01066
D2026-03-2760.88000-0.00033-0.00033-0.003760.000150.01230
DTE2026-03-27144.470000.000550.00055-0.002680.000200.01422
DUK2026-03-27129.990000.004710.00470-0.002400.000110.01048
ED2026-03-27111.680000.001430.00143-0.002830.000110.01072
EIX2026-03-2770.30000-0.00664-0.00666-0.002010.000180.01342
ES2026-03-2767.59000-0.00544-0.00546-0.007840.000420.02051
ETR2026-03-27109.880000.068250.066020.003990.000720.02678
EVRG2026-03-2780.850000.005600.00558-0.002180.000150.01230
EXC2026-03-2748.32000-0.00165-0.00165-0.003060.000290.01692
FE2026-03-2750.030000.000000.00000-0.002230.000160.01284
LNT2026-03-2770.520000.003700.00369-0.003170.000190.01363
NEE2026-03-2791.400000.002630.00263-0.001500.000210.01448
NI2026-03-2745.970000.011660.01160-0.003040.000190.01385
NRG2026-03-27147.740000.010950.01089-0.003410.001580.03979
PCG2026-03-2717.17000-0.01151-0.01158-0.005500.000300.01741
PEG2026-03-2780.710000.002610.00261-0.003670.000260.01600
PNW2026-03-2799.690000.011470.01140-0.003180.000150.01205
PPL2026-03-2737.650000.002930.00293-0.002260.000150.01233
SO2026-03-2795.550000.001360.00136-0.002540.000170.01289
SRE2026-03-2795.880000.003560.003550.001500.000260.01599
VST2026-03-27155.480000.020880.02066-0.002070.002460.04955
WEC2026-03-27114.360000.002980.00298-0.002580.000140.01200
XEL2026-03-2778.090000.002050.00205-0.004780.000170.01322