Home Hypothese Methode Indices Stocks Volas Impressum

Volatilitäten

Nachfolgend sieht man die täglichen Gewinne und Verluste.

Volatilitäs-Daten für die einzelnen Indices

Europe
SPDR
Others

XLBXLCXLEXLFXLIXLKXLPXLREXLUXLVXLY


Warning: Array to string conversion in /var/www/html/getVolaElements.php on line 146
Array

Current Volas for XLU

StockDateCloseDailyMoveLnDailyMoveMean-10Var-10Std-10 Chart
AEE2026-09-16103.040000.000190.00019-0.002210.000050.00671
AEP2026-09-16120.690000.000660.00066-0.001860.000060.00761
AES2026-09-1614.810000.000680.000680.000270.000000.00136
ATO2026-09-16161.96000-0.00049-0.00049-0.003480.000050.00727
AWK2026-09-16137.76000-0.00188-0.001890.000260.000080.00889
CEG2026-09-16259.53000-0.00139-0.00139-0.007700.001100.03322
CMS2026-09-1665.990000.001060.00106-0.002940.000050.00673
CNP2026-09-1638.330000.009220.00917-0.002930.000120.01116
D2026-09-1663.51000-0.00564-0.00565-0.003410.000070.00822
DTE2026-09-16130.700000.002300.00230-0.004020.000070.00811
DUK2026-09-16117.76000-0.00008-0.00008-0.002210.000050.00678
ED2026-09-16105.420000.001710.00171-0.002140.000060.00744
EIX2026-09-1654.810000.004580.00457-0.007030.000900.03006
ES2026-09-1667.860000.009670.00962-0.003820.000130.01160
ETR2026-09-16102.32000-0.00583-0.00585-0.004490.000080.00917
EVRG2026-09-1680.390000.002370.00237-0.001400.000080.00878
EXC2026-09-1642.440000.005690.00567-0.002280.000080.00871
FE2026-09-1645.380000.001100.00110-0.001700.000060.00757
LNT2026-09-1666.110000.001820.00182-0.002700.000050.00718
NEE2026-09-1680.37000-0.00863-0.00867-0.003140.000060.00759
NI2026-09-1640.660000.001720.00172-0.000740.000070.00840
NRG2026-09-16107.380000.013110.01303-0.001960.001050.03248
PCG2026-09-1613.350000.015210.01509-0.005180.001160.03403
PEG2026-09-1670.39000-0.00043-0.00043-0.003390.000070.00844
PNW2026-09-1694.990000.000950.00095-0.002770.000030.00523
PPL2026-09-1633.410000.005420.00540-0.002300.000090.00972
SO2026-09-1686.230000.003260.00325-0.002130.000050.00704
SRE2026-09-1681.700000.006160.00614-0.003090.000120.01111
VST2026-09-16140.39000-0.00805-0.008090.001660.000740.02719
WEC2026-09-16103.38000-0.00126-0.00126-0.002690.000060.00802
XEL2026-09-1672.710000.003030.00303-0.003480.000120.01084