Home Hypothese Methode Indices Stocks Volas Impressum

Volatilitäten

Nachfolgend sieht man die täglichen Gewinne und Verluste.

Volatilitäs-Daten für die einzelnen Indices

Europe
SPDR
Others

XLBXLCXLEXLFXLIXLKXLPXLREXLUXLVXLY


Warning: Array to string conversion in /var/www/html/getVolaElements.php on line 146
Array

Current Volas for XLU

StockDateCloseDailyMoveLnDailyMoveMean-10Var-10Std-10 Chart
AEE2026-01-02100.860000.010010.009960.002340.000040.00656
AEP2026-01-02115.810000.004340.004330.000950.000030.00505
AES2026-01-0214.820000.033470.032920.009480.000220.01492
ATO2026-01-02169.360000.010320.010270.000110.000050.00712
AWK2026-01-02130.32000-0.00138-0.00138-0.002790.000070.00863
CEG2026-01-02366.250000.036740.036080.007150.000530.02301
CMS2026-01-0270.420000.007010.006980.000230.000070.00858
CNP2026-01-0238.730000.010170.010120.001090.000060.00785
D2026-01-0259.240000.011090.01103-0.001460.000250.01571
DTE2026-01-02130.360000.010700.010640.001130.000060.00795
DUK2026-01-02117.440000.001960.001960.000010.000050.00685
ED2026-01-0299.990000.006750.00672-0.000220.000060.00790
EIX2026-01-0260.930000.015160.015050.002310.000080.00878
ES2026-01-0268.060000.010840.010780.001150.000090.00969
ETR2026-01-0293.860000.015470.015350.002190.000050.00701
EVRG2026-01-0273.080000.008140.00811-0.000700.000040.00641
EXC2026-01-0243.920000.007570.00754-0.000680.000040.00641
FE2026-01-0245.260000.010940.010890.001690.000030.00538
LNT2026-01-0265.590000.008920.008880.000170.000050.00723
NEE2026-01-0280.930000.008100.008060.000790.000060.00756
NI2026-01-0242.160000.009580.009530.002180.000060.00777
NRG2026-01-02166.160000.043460.042540.010580.000260.01608
PCG2026-01-0216.270000.012450.012370.004010.000070.00853
PEG2026-01-0280.990000.008590.008560.001340.000050.00673
PNW2026-01-0288.14000-0.00631-0.00633-0.000870.000040.00656
PPL2026-01-0235.110000.002570.002570.002220.000060.00783
SO2026-01-0287.18000-0.00023-0.000230.000170.000080.00891
SRE2026-01-0289.710000.016080.015960.003320.000060.00753
VST2026-01-02165.230000.024170.023890.003370.000270.01639
WEC2026-01-02106.470000.009580.009530.001620.000040.00668
XEL2026-01-0274.680000.011100.011040.002850.000060.00793