Home Hypothese Methode Indices Stocks Volas Impressum

Volatilitäten

Nachfolgend sieht man die täglichen Gewinne und Verluste.

Volatilitäs-Daten für die einzelnen Indices

Europe
SPDR
Others

XLBXLCXLEXLFXLIXLKXLPXLREXLUXLVXLY


Warning: Array to string conversion in /var/www/html/getVolaElements.php on line 146
Array

Current Volas for XLU

StockDateCloseDailyMoveLnDailyMoveMean-10Var-10Std-10 Chart
AEE2026-07-31109.610000.007910.00788-0.001750.000170.01301
AEP2026-07-31127.850000.000550.00055-0.003300.000190.01385
AES2026-07-3114.680000.000410.000410.000580.000000.00149
ATO2026-07-31172.78000-0.00849-0.00853-0.002800.000130.01121
AWK2026-07-31134.17000-0.01930-0.01949-0.000700.000200.01418
CEG2026-07-31262.75000-0.00307-0.003080.004020.000610.02476
CMS2026-07-3171.99000-0.00374-0.00374-0.002280.000160.01258
CNP2026-07-3142.04000-0.00261-0.00261-0.002560.000210.01459
D2026-07-3169.17000-0.00803-0.00806-0.002670.000090.00944
DTE2026-07-31141.870000.001200.00120-0.004360.000170.01295
DUK2026-07-31125.43000-0.00665-0.006670.000340.000130.01160
ED2026-07-31108.85000-0.00739-0.00741-0.003180.000160.01262
EIX2026-07-3173.37000-0.06808-0.07051-0.005640.000700.02647
ES2026-07-3171.59000-0.03047-0.03095-0.004150.000190.01388
ETR2026-07-31107.62000-0.00380-0.00380-0.005090.000300.01746
EVRG2026-07-3183.01000-0.00288-0.00289-0.003060.000120.01085
EXC2026-07-3145.820000.005270.00525-0.000960.000180.01350
FE2026-07-3148.31000-0.00821-0.00825-0.000450.000100.01003
LNT2026-07-3170.780000.006040.00602-0.004790.000150.01218
NEE2026-07-3186.92000-0.01149-0.01155-0.002140.000080.00899
NI2026-07-3144.43000-0.00759-0.00762-0.002760.000180.01359
NRG2026-07-31134.290000.002390.002390.003930.001840.04288
PCG2026-07-3117.38000-0.02250-0.022750.000350.000380.01957
PEG2026-07-3176.68000-0.01122-0.01128-0.002520.000140.01184
PNW2026-07-31100.99000-0.00326-0.00326-0.006460.000100.01024
PPL2026-07-3135.21000-0.00984-0.00989-0.001800.000110.01068
SO2026-07-3194.540000.002120.00212-0.000800.000120.01110
SRE2026-07-3188.55000-0.01150-0.01156-0.004090.000210.01444
VST2026-07-31148.19000-0.00289-0.00290-0.004780.001180.03432
WEC2026-07-31109.42000-0.00572-0.00574-0.003530.000140.01184
XEL2026-07-3178.20000-0.00038-0.00038-0.000730.000120.01113