Home Hypothese Methode Indices Stocks Volas Impressum

Volatilitäten

Nachfolgend sieht man die täglichen Gewinne und Verluste.

Volatilitäs-Daten für die einzelnen Indices

Europe
SPDR
Others

XLBXLCXLEXLFXLIXLKXLPXLREXLUXLVXLY


Warning: Array to string conversion in /var/www/html/getVolaElements.php on line 146
Array

Current Volas for XLF

StockDateCloseDailyMoveLnDailyMoveMean-10Var-10Std-10 Chart
ACGL2026-09-1696.97000-0.00072-0.00072-0.001680.000180.01352
AFL2026-09-16116.81000-0.00630-0.006320.000680.000110.01029
AIG2026-09-1676.070000.007820.007790.000910.000090.00973
AIZ2026-09-16283.56000-0.00891-0.008950.000990.000090.00965
AJG2026-09-16243.78000-0.01717-0.01732-0.006940.000680.02603
ALL2026-09-16254.85000-0.00918-0.00922-0.001180.000170.01309
AMP2026-09-16540.86000-0.03304-0.03360-0.000330.000250.01573
AON2026-09-16300.57000-0.01346-0.01355-0.008210.000390.01971
APO2026-09-16124.53000-0.01945-0.01964-0.005590.000160.01249
ARES2026-09-16124.21000-0.02771-0.02810-0.010270.000310.01760
AXP2026-09-16312.43000-0.03699-0.03769-0.003690.000250.01584
BAC2026-09-1657.90000-0.02722-0.02760-0.006320.000370.01926
BEN2026-09-1632.72000-0.01712-0.01727-0.001150.000250.01576
BK2026-05-21138.980000.013270.013180.006150.000050.00736
BLK2026-09-161037.20000-0.02031-0.02052-0.007890.000210.01433
BNY2026-09-16153.47000-0.00776-0.00779-0.004490.000180.01354
BRO2026-09-1665.88000-0.02008-0.02028-0.008950.000440.02097
BX2026-09-16123.45000-0.02565-0.02599-0.010170.000340.01837
C2026-09-16132.95000-0.02365-0.023930.000310.000230.01510
CB2026-09-16341.53000-0.00097-0.000970.001120.000150.01234
CBOE2026-09-16270.43000-0.00004-0.00004-0.012890.000480.02199
CFG2026-09-1666.84000-0.04841-0.04962-0.001960.000400.01996
CINF2026-09-16170.77000-0.00524-0.005260.000220.000130.01126
CME2026-09-16272.46000-0.00956-0.00961-0.004540.000220.01483
COF2026-09-16203.19000-0.01769-0.01785-0.003930.000270.01636
COIN2026-09-16164.51000-0.04416-0.04516-0.007220.003780.06144
CPAY2026-09-16402.27000-0.01344-0.01353-0.000630.000210.01454
EG2026-09-16377.77000-0.00469-0.004700.000320.000230.01502
ERIE2026-09-16245.58000-0.02007-0.02028-0.004190.000470.02170
FDS2026-09-16276.41000-0.00245-0.00246-0.009990.001310.03617
FIS2026-09-1636.85000-0.01312-0.01321-0.009110.000630.02517
FISV2026-09-1649.45000-0.01140-0.01146-0.004390.000800.02827
FITB2026-09-1652.41000-0.04134-0.04222-0.001140.000300.01746
GL2026-09-16172.98000-0.00179-0.001790.000390.000130.01124
GPN2026-09-1686.49000-0.02798-0.02838-0.003760.000510.02266
GS2026-09-16937.98000-0.03961-0.04042-0.006660.000470.02177
HBAN2026-09-1615.82000-0.05552-0.05712-0.003720.000490.02222
HIG2026-09-16134.94000-0.00801-0.00805-0.001610.000140.01174
HOOD2026-09-16104.42000-0.05459-0.056140.000880.003540.05950
IBKR2026-09-1686.74000-0.02320-0.02347-0.004120.000420.02060
ICE2026-09-16154.10000-0.01458-0.01469-0.003170.000340.01856
IVZ2026-09-1630.08000-0.02274-0.02300-0.006160.000350.01862
JKHY2026-09-16158.980000.031870.03137-0.005210.000830.02876
JPM2026-09-16348.92000-0.01013-0.01018-0.001710.000120.01091
KEY2026-09-1620.72000-0.04516-0.04621-0.002340.000390.01980
KKR2026-09-1696.84000-0.03160-0.03211-0.009420.000410.02019
L2026-09-16108.79000-0.00385-0.003850.000070.000030.00586
MA2026-09-16567.75000-0.00963-0.00968-0.002320.000080.00893
MCO2026-09-16465.30000-0.00398-0.00399-0.006130.000320.01798
MET2026-09-1697.23000-0.01008-0.010130.002930.000250.01577
MMC2026-01-14183.270000.003120.00312-0.002210.000230.01518
MRSH2026-09-16176.76000-0.01669-0.01683-0.005940.000200.01416
MS2026-09-16202.42000-0.01871-0.01889-0.004170.000280.01661
MSCI2026-09-16540.61000-0.00733-0.00735-0.004070.000290.01710
MTB2026-09-16226.01000-0.03977-0.04058-0.002620.000270.01638
NDAQ2026-09-1688.76000-0.00527-0.00528-0.009090.000290.01692
NTRS2026-09-16176.64000-0.01175-0.01182-0.002890.000300.01744
PFG2026-09-16116.64000-0.01462-0.014720.007210.000650.02548
PGR2026-09-16216.99000-0.01952-0.01971-0.001620.000180.01353
PNC2026-09-16231.49000-0.03858-0.03935-0.002560.000270.01655
PRU2026-09-16117.04000-0.01903-0.01921-0.000090.000280.01686
PYPL2026-09-1652.71000-0.02044-0.020650.000840.000740.02725
RF2026-09-1628.47000-0.04077-0.04162-0.002840.000310.01752
RJF2026-09-16164.57000-0.02477-0.02508-0.005280.000250.01587
SCHW2026-09-16105.16000-0.02440-0.02470-0.002920.000180.01330
SPGI2026-09-16406.76000-0.01396-0.01406-0.007900.000520.02284
STT2026-09-16182.90000-0.01205-0.01212-0.002640.000210.01466
SYF2026-09-1674.88000-0.01551-0.01564-0.002300.000250.01590
TFC2026-09-1648.44000-0.04003-0.04086-0.002040.000360.01900
TROW2026-09-16102.40000-0.01756-0.01771-0.004990.000090.00934
TRV2026-09-16378.920000.002510.002510.004380.000130.01125
USB2026-09-1659.73000-0.04002-0.04084-0.002450.000310.01750
V2026-09-16370.93000-0.01249-0.01256-0.000470.000120.01076
WFC2026-09-1687.05000-0.02976-0.030210.000010.000340.01839
WRB2026-09-1669.95000-0.01866-0.018840.003240.000110.01071
WTW2026-09-16312.91000-0.02814-0.02854-0.006660.000440.02090
XYZ2026-09-1676.63000-0.02145-0.02169-0.001620.000590.02423