Home Hypothese Methode Indices Stocks Volas Impressum

Volatilitäten

Nachfolgend sieht man die täglichen Gewinne und Verluste.

Volatilitäs-Daten für die einzelnen Indices

Europe
SPDR
Others

XLBXLCXLEXLFXLIXLKXLPXLREXLUXLVXLY


Warning: Array to string conversion in /var/www/html/getVolaElements.php on line 146
Array

Current Volas for XLF

StockDateCloseDailyMoveLnDailyMoveMean-10Var-10Std-10 Chart
ACGL2026-07-10101.06000-0.00629-0.006310.006890.000290.01689
AFL2026-07-10121.91000-0.00066-0.000660.003070.000150.01224
AIG2026-07-1079.170000.000760.000760.005610.000290.01691
AIZ2026-07-10278.89000-0.00111-0.001110.006720.000090.00948
AJG2026-07-10253.09000-0.00264-0.002640.014990.000500.02228
ALL2026-07-10251.610000.011940.011870.008290.000280.01669
AMP2026-07-10506.760000.013200.013110.011150.000570.02381
AON2026-07-10356.940000.003880.003870.012200.000360.01888
APO2026-07-10120.340000.004170.00416-0.000970.000470.02170
ARES2026-07-10121.810000.001230.001230.007980.000680.02601
AXP2026-07-10350.580000.011130.011070.002620.000450.02113
BAC2026-07-1059.670000.007090.007060.002510.000250.01571
BEN2026-07-1033.50000-0.00534-0.005360.003570.000180.01333
BK2026-05-21138.980000.013270.013180.006150.000050.00736
BLK2026-07-101036.100000.016080.015960.006390.000260.01615
BNY2026-07-10151.92000-0.00223-0.002240.004370.000170.01310
BRO2026-07-1067.66000-0.00265-0.002660.010640.000730.02706
BX2026-07-10123.090000.007700.007670.007510.000320.01777
C2026-07-10140.790000.008740.00870-0.002930.000320.01797
CB2026-07-10347.830000.000090.000090.005010.000370.01926
CBOE2026-07-10268.070000.000820.000820.009010.000880.02959
CFG2026-07-1070.340000.006870.00685-0.000450.000400.01989
CINF2026-07-10179.280000.021950.021710.000870.000620.02497
CME2026-07-10240.270000.002340.002330.006570.000410.02029
COF2026-07-10201.520000.007100.00707-0.001660.000640.02532
COIN2026-07-10159.070000.003980.003970.010990.001490.03858
CPAY2026-07-10353.640000.007060.007040.008200.000320.01800
EG2026-07-10370.58000-0.00113-0.001130.007730.000230.01520
ERIE2026-07-10251.810000.016140.016010.009650.000510.02250
FDS2026-07-10247.110000.021540.021310.016830.001810.04250
FIS2026-07-1041.980000.008890.008850.010330.000620.02494
FISV2026-07-1050.45000-0.02323-0.023510.005960.000730.02700
FITB2026-07-1057.070000.009370.009330.001870.000260.01614
GL2026-07-10179.130000.001510.001510.001720.000080.00908
GPN2026-07-1076.040000.022320.022070.010940.000910.03021
GS2026-07-101055.20000-0.00076-0.00076-0.000930.000450.02129
HBAN2026-07-1017.870000.006190.00617-0.000170.000230.01508
HIG2026-07-10138.780000.001880.001880.006250.000180.01331
HOOD2026-07-10111.97000-0.02728-0.027660.018060.001450.03810
IBKR2026-07-1094.09000-0.01249-0.012570.002070.001080.03286
ICE2026-07-10135.260000.001110.001110.008300.000350.01873
IVZ2026-07-1028.980000.012930.012850.011350.000430.02084
JKHY2026-07-10150.320000.000670.000670.015520.000280.01683
JPM2026-07-10336.470000.002980.002980.000850.000210.01447
KEY2026-07-1023.300000.008660.00862-0.000470.000230.01512
KKR2026-07-1096.940000.006960.006940.004530.000440.02101
L2026-07-10114.99000-0.00139-0.001390.003620.000120.01107
MA2026-07-10526.740000.006770.006740.007620.000270.01636
MCO2026-07-10487.280000.000530.000530.010470.000460.02137
MET2026-07-1091.650000.005490.005470.007970.000280.01659
MMC2026-01-14183.270000.003120.00312-0.002210.000230.01518
MRSH2026-07-10178.31000-0.00385-0.003860.009450.000470.02165
MS2026-07-10222.280000.000680.000680.000560.000470.02170
MSCI2026-07-10604.710000.002250.002250.010480.000280.01671
MTB2026-07-10242.340000.018490.018320.002330.000170.01287
NDAQ2026-07-1088.080000.006400.006380.012600.000560.02361
NTRS2026-07-10183.550000.003770.003770.004220.000130.01148
PFG2026-07-10112.230000.005010.005000.006240.000140.01200
PGR2026-07-10230.720000.005230.005210.006850.000430.02083
PNC2026-07-10251.910000.003990.003980.002670.000220.01481
PRU2026-07-10115.370000.003220.003210.007500.000240.01549
PYPL2026-07-1046.320000.022070.021830.008890.000550.02340
RF2026-07-1031.020000.014390.014290.003410.000240.01551
RJF2026-07-10168.12000-0.00356-0.003560.011410.000330.01811
SCHW2026-07-10103.120000.011870.011800.014230.000190.01386
SPGI2026-07-10430.50000-0.00568-0.005700.014110.001020.03200
STT2026-07-10180.220000.000330.000330.006620.000190.01380
SYF2026-07-1072.440000.012160.01208-0.008060.001500.03871
TFC2026-07-1051.670000.005840.005820.001950.000330.01816
TROW2026-07-10118.550000.012820.012730.010870.000340.01841
TRV2026-07-10338.920000.004270.004260.006280.000210.01447
USB2026-07-1062.410000.008240.008210.002790.000250.01566
V2026-07-10348.970000.002210.002210.005430.000260.01611
WFC2026-07-1087.160000.002880.002870.002820.000310.01774
WRB2026-07-1072.190000.005150.005140.004100.000170.01300
WTW2026-07-10289.650000.001800.001800.012050.000480.02198
XYZ2026-07-1077.30000-0.00155-0.001550.004250.000470.02170