Home Hypothese Methode Indices Stocks Volas Impressum

Volatilitäten

Nachfolgend sieht man die täglichen Gewinne und Verluste.

Volatilitäs-Daten für die einzelnen Indices

Europe
SPDR
Others

XLBXLCXLEXLFXLIXLKXLPXLREXLUXLVXLY


Warning: Array to string conversion in /var/www/html/getVolaElements.php on line 146
Array

Current Volas for XLF

StockDateCloseDailyMoveLnDailyMoveMean-10Var-10Std-10 Chart
ACGL2026-05-2989.34000-0.01467-0.01478-0.004510.000280.01672
AFL2026-05-29112.42000-0.00186-0.00187-0.002950.000110.01045
AIG2026-05-2974.23000-0.00228-0.00229-0.001970.000250.01576
AIZ2026-05-29248.870000.005940.00592-0.001540.000100.01018
AJG2026-05-29201.11000-0.00760-0.007630.001720.000250.01595
ALL2026-05-29206.09000-0.00574-0.00576-0.004900.000280.01666
AMP2026-05-29445.710000.013320.01323-0.005740.000160.01249
AON2026-05-29316.06000-0.00704-0.007060.000210.000160.01272
APO2026-05-29128.710000.009410.00937-0.004730.000150.01235
ARES2026-05-29128.500000.019840.01965-0.000020.000330.01820
AXP2026-05-29316.470000.004280.004270.001180.000030.00553
BAC2026-05-2951.600000.016350.016220.003450.000130.01158
BEN2026-05-2931.02000-0.00609-0.00611-0.004200.000280.01674
BK2026-05-21138.980000.013270.013180.006150.000050.00736
BLK2026-05-291046.900000.000380.00038-0.005310.000370.01919
BNY2026-05-29139.43000-0.00804-0.008070.002510.000080.00886
BRO2026-05-2956.25000-0.01038-0.010430.000840.000320.01793
BX2026-05-29116.970000.007150.00712-0.004590.000320.01793
C2026-05-29125.900000.009790.009740.000860.000290.01711
CB2026-05-29311.73000-0.01420-0.01430-0.002650.000140.01171
CBOE2026-05-29333.56000-0.02899-0.02942-0.007050.000240.01533
CFG2026-05-2962.26000-0.00240-0.002410.001750.000110.01034
CINF2026-05-29157.42000-0.01613-0.01626-0.004890.000130.01123
CME2026-05-29273.54000-0.01399-0.01408-0.008460.000320.01788
COF2026-05-29187.930000.004870.004850.001570.000190.01395
COIN2026-05-29189.030000.037200.03653-0.011470.001620.04031
CPAY2026-05-29361.800000.026760.026410.009450.000470.02177
EG2026-05-29324.03000-0.02761-0.02800-0.007130.000250.01577
ERIE2026-05-29213.07000-0.02347-0.02375-0.000110.000290.01693
FDS2026-05-29245.470000.032510.032000.021040.000560.02376
FIS2026-05-2942.990000.018240.018070.002780.000380.01960
FISV2026-05-2956.560000.013080.012990.005640.000350.01873
FITB2026-05-2949.930000.001000.001000.004570.000100.00978
GL2026-05-29153.24000-0.00358-0.00358-0.000800.000440.02100
GPN2026-05-2975.510000.021100.020880.011470.000220.01474
GS2026-05-291025.600000.017060.016910.005680.000460.02151
HBAN2026-05-2916.360000.014890.014780.005340.000090.00941
HIG2026-05-29127.13000-0.01427-0.01437-0.005460.000200.01420
HOOD2026-05-2994.300000.111500.105710.015570.002890.05379
IBKR2026-05-2986.970000.046440.04540-0.001500.000650.02554
ICE2026-05-29147.85000-0.00303-0.00304-0.005190.000090.00934
IVZ2026-05-2928.460000.014260.014150.003380.000310.01747
JKHY2026-05-29136.320000.000730.000730.001690.000140.01203
JPM2026-05-29299.310000.008690.00866-0.000200.000200.01399
KEY2026-05-2921.33000-0.00047-0.000470.001180.000100.01005
KKR2026-05-2995.940000.020310.02011-0.003520.000280.01684
L2026-05-29103.55000-0.01212-0.01219-0.001520.000160.01274
MA2026-05-29493.980000.000470.000470.000820.000100.01015
MCO2026-05-29453.250000.006220.006200.004880.000220.01475
MET2026-05-2982.690000.008910.008870.004340.000160.01277
MMC2026-01-14183.270000.003120.00312-0.002210.000230.01518
MRSH2026-05-29159.970000.002760.00275-0.000030.000180.01360
MS2026-05-29208.000000.020660.020450.006700.000270.01653
MSCI2026-05-29631.380000.007760.007730.010640.000320.01793
MTB2026-05-29216.110000.008400.008360.004920.000050.00697
NDAQ2026-05-2992.520000.016700.016570.001730.000130.01130
NTRS2026-05-29165.45000-0.01723-0.017380.000700.000090.00941
PFG2026-05-29103.620000.002900.002900.002790.000110.01069
PGR2026-05-29190.40000-0.02113-0.02136-0.003350.000180.01341
PNC2026-05-29221.120000.006100.006080.003530.000040.00628
PRU2026-05-29100.640000.000300.00030-0.001160.000140.01187
PYPL2026-05-2944.750000.006520.00650-0.000650.000100.00995
RF2026-05-2928.000000.006110.006090.004380.000120.01095
RJF2026-05-29143.410000.009930.00988-0.008140.000320.01788
SCHW2026-05-2987.350000.023430.02316-0.002360.000370.01935
SPGI2026-05-29424.000000.017490.017340.005080.000230.01514
STT2026-05-29155.64000-0.01250-0.012580.001220.000210.01447
SYF2026-05-2971.44000-0.00042-0.000420.000250.000230.01523
TFC2026-05-2948.210000.008580.008540.002270.000120.01107
TROW2026-05-29104.530000.009460.009420.002050.000050.00715
TRV2026-05-29291.89000-0.00822-0.00826-0.002170.000130.01130
USB2026-05-2954.850000.007350.007320.002640.000080.00910
V2026-05-29326.360000.004340.004330.001180.000090.00940
WFC2026-05-2977.540000.011610.011540.004960.000110.01057
WRB2026-05-2963.54000-0.01182-0.01189-0.003840.000280.01683
WTW2026-05-29249.67000-0.00929-0.009330.000820.000200.01400
XYZ2026-05-2975.720000.018430.018260.005690.000590.02433