Home Hypothese Methode Indices Stocks Volas Impressum

Volatilitäten

Nachfolgend sieht man die täglichen Gewinne und Verluste.

Volatilitäs-Daten für die einzelnen Indices

Europe
SPDR
Others

XLBXLCXLEXLFXLIXLKXLPXLREXLUXLVXLY


Warning: Array to string conversion in /var/www/html/getVolaElements.php on line 146
Array

Current Volas for XLF

StockDateCloseDailyMoveLnDailyMoveMean-10Var-10Std-10 Chart
ACGL2026-03-2793.42000-0.00744-0.00747-0.000050.000080.00907
AFL2026-03-27106.41000-0.01663-0.01677-0.002140.000090.00953
AIG2026-03-2772.95000-0.01777-0.01793-0.004480.000200.01424
AIZ2026-03-27213.28000-0.01900-0.01918-0.002430.000240.01544
AJG2026-03-27207.10000-0.01508-0.01519-0.000400.000200.01420
ALL2026-03-27202.71000-0.02148-0.02172-0.001690.000130.01146
AMP2026-03-27436.81000-0.02530-0.02563-0.001200.000150.01223
AON2026-03-27313.66000-0.03123-0.03172-0.002440.000300.01736
APO2026-03-27108.42000-0.01418-0.014290.003740.000410.02021
ARES2026-03-27106.28000-0.01520-0.015310.005700.000590.02426
AXP2026-03-27292.27000-0.02378-0.02407-0.002600.000170.01289
BAC2026-03-2746.97000-0.02633-0.026680.000530.000150.01245
BEN2026-03-2722.75000-0.03561-0.03626-0.005890.000420.02048
BK2026-03-27114.66000-0.01706-0.01721-0.001310.000110.01047
BLK2026-03-27933.85000-0.03574-0.036390.001050.000360.01896
BRO2026-03-2763.43000-0.02625-0.02660-0.007340.000260.01603
BX2026-03-27108.07000-0.01423-0.014330.001200.000390.01974
C2026-03-27107.38000-0.04475-0.045780.001590.000400.02005
CB2026-03-27319.09000-0.01610-0.01623-0.003050.000070.00857
CBOE2026-03-27273.00000-0.02427-0.02457-0.006010.000180.01325
CFG2026-03-2757.78000-0.01332-0.013410.003770.000150.01209
CINF2026-03-27153.68000-0.02463-0.02493-0.005800.000260.01621
CME2026-03-27293.78000-0.01277-0.01285-0.005820.000160.01259
COF2026-03-27176.10000-0.03306-0.03361-0.002070.000250.01582
COIN2026-03-27161.14000-0.07060-0.07321-0.019340.002130.04616
CPAY2026-03-27284.93000-0.02824-0.02865-0.010830.000460.02145
EG2026-03-27317.93000-0.01840-0.01857-0.000760.000140.01187
ERIE2026-03-27240.87000-0.00982-0.00987-0.002480.000290.01700
FDS2026-03-27198.330000.010500.01044-0.003620.000400.02010
FIS2026-03-2746.89000-0.01097-0.01103-0.005820.000190.01393
FISV2026-03-2753.90000-0.02953-0.02997-0.005130.000280.01661
FITB2026-03-2744.54000-0.01916-0.019340.002590.000200.01402
GL2026-03-27135.11000-0.02659-0.02694-0.002450.000140.01189
GPN2026-03-2765.90000-0.05817-0.05993-0.004120.001210.03475
GS2026-03-27802.89000-0.02401-0.024300.002610.000240.01543
HBAN2026-03-2715.08000-0.02268-0.022940.000150.000120.01106
HIG2026-03-27132.32000-0.01905-0.01924-0.000460.000190.01380
HOOD2026-03-2766.02000-0.06155-0.06353-0.010580.001510.03889
IBKR2026-03-2764.20000-0.03021-0.03068-0.003050.000870.02945
ICE2026-03-27152.67000-0.02110-0.02132-0.003870.000150.01212
IVZ2026-03-2723.20000-0.03734-0.038060.000870.000400.01989
JKHY2026-03-27153.31000-0.02475-0.02506-0.009610.000100.01022
JPM2026-03-27282.84000-0.03024-0.03071-0.000210.000170.01313
KEY2026-03-2719.45000-0.02163-0.021870.002870.000110.01039
KKR2026-03-2788.50000-0.01656-0.016700.002950.000260.01628
L2026-03-27104.06000-0.02629-0.02665-0.003730.000140.01200
MA2026-03-27484.24000-0.03297-0.03353-0.002800.000350.01859
MCO2026-03-27424.84000-0.01721-0.01736-0.001210.000210.01448
MET2026-03-2767.70000-0.02925-0.02969-0.000400.000180.01338
MMC2026-01-14183.270000.003120.00312-0.002210.000230.01518
MRSH2026-03-27169.17000-0.02854-0.02896-0.001750.000260.01614
MS2026-03-27158.39000-0.02965-0.030100.002250.000230.01516
MSCI2026-03-27523.40000-0.02110-0.02132-0.004570.000170.01317
MTB2026-03-27200.93000-0.02333-0.023610.002350.000160.01283
NDAQ2026-03-2781.48000-0.02745-0.02784-0.004530.000170.01319
NTRS2026-03-27134.99000-0.02167-0.02191-0.001420.000170.01311
PFG2026-03-2787.01000-0.02170-0.021940.001370.000180.01360
PGR2026-03-27198.84000-0.02001-0.02021-0.003130.000130.01127
PNC2026-03-27202.39000-0.01494-0.015050.000620.000110.01025
PRU2026-03-2793.29000-0.02078-0.021000.001390.000150.01223
PYPL2026-03-2743.59000-0.03562-0.03627-0.002960.000560.02363
RF2026-03-2725.16000-0.01372-0.013820.000640.000080.00879
RJF2026-03-27141.32000-0.01997-0.02017-0.003240.000120.01105
SCHW2026-03-2792.36000-0.02234-0.02259-0.000760.000090.00973
SPGI2026-03-27406.24000-0.01506-0.01517-0.003920.000290.01712
STT2026-03-27122.52000-0.02499-0.025310.000970.000200.01397
SYF2026-03-2765.36000-0.02156-0.021790.002450.000130.01152
TFC2026-03-2744.53000-0.00978-0.009830.001580.000120.01095
TROW2026-03-2788.45000-0.01973-0.019920.001320.000150.01239
TRV2026-03-27285.27000-0.02013-0.02033-0.005860.000100.01012
USB2026-03-2750.85000-0.01434-0.01445-0.000290.000060.00774
V2026-03-27295.52000-0.03276-0.03331-0.003860.000240.01565
WFC2026-03-2777.19000-0.02316-0.023430.004090.000200.01426
WRB2026-03-2764.74000-0.00797-0.00800-0.006020.000100.00976
WTW2026-03-27282.18000-0.01611-0.01624-0.002570.000100.00977
XYZ2026-03-2755.98000-0.05710-0.05879-0.006580.000670.02585