Home Hypothese Methode Indices Stocks Volas Impressum

Volatilitäten

Nachfolgend sieht man die täglichen Gewinne und Verluste.

Volatilitäs-Daten für die einzelnen Indices

Europe
SPDR
Others

XLBXLCXLEXLFXLIXLKXLPXLREXLUXLVXLY


Warning: Array to string conversion in /var/www/html/getVolaElements.php on line 146
Array

Current Volas for XLF

StockDateCloseDailyMoveLnDailyMoveMean-10Var-10Std-10 Chart
ACGL2026-01-0293.86000-0.02148-0.02171-0.002140.000080.00894
AFL2026-01-02110.24000-0.00027-0.00027-0.000240.000020.00434
AIG2026-01-0284.27000-0.01496-0.01508-0.002190.000030.00549
AIZ2026-01-02237.72000-0.01300-0.013080.000290.000050.00699
AJG2026-01-02256.00000-0.01078-0.010840.002010.000090.00925
ALL2026-01-02203.82000-0.02080-0.02102-0.002550.000130.01131
AMP2026-01-02493.770000.007000.006970.001280.000050.00718
AON2026-01-02344.27000-0.02440-0.02470-0.002230.000110.01047
APO2026-01-02146.610000.012780.012700.000140.000080.00886
ARES2026-01-02166.330000.029080.02866-0.001300.000350.01866
AXP2026-01-02372.730000.009750.00971-0.000550.000070.00829
BAC2026-01-0255.950000.017270.017130.002530.000110.01049
BEN2026-01-0223.80000-0.00377-0.003770.001910.000120.01091
BK2026-01-02117.040000.008180.008150.003020.000060.00756
BLK2026-01-021085.100000.013830.013730.001870.000110.01069
BRO2026-01-0277.62000-0.02610-0.02644-0.003790.000110.01033
BX2026-01-02158.800000.030230.029780.003600.000200.01406
C2026-01-02118.700000.017230.017080.006290.000230.01532
CB2026-01-02310.06000-0.00660-0.00662-0.000930.000020.00457
CBOE2026-01-02248.11000-0.01151-0.01158-0.001660.000120.01089
CFG2026-01-0259.390000.016780.016640.001320.000100.00991
CINF2026-01-02161.49000-0.01120-0.01127-0.002900.000030.00561
CME2026-01-02269.68000-0.01245-0.01253-0.001490.000180.01341
COF2026-01-02247.930000.022980.022720.003460.000120.01102
COIN2026-01-02236.530000.045940.04492-0.003190.000520.02280
CPAY2026-01-02300.59000-0.00113-0.00113-0.002620.000100.00999
EG2026-01-02334.48000-0.01435-0.014450.001760.000070.00841
ERIE2026-01-02277.81000-0.03084-0.03132-0.003880.000180.01360
FDS2026-01-02284.90000-0.01823-0.01840-0.003870.001080.03282
FIS2026-01-0265.62000-0.01264-0.01272-0.001030.000060.00768
FISV2026-01-0265.59000-0.02352-0.02380-0.004090.000090.00948
FITB2026-01-0247.710000.019230.019040.000760.000080.00882
GL2026-01-02138.42000-0.01030-0.01035-0.000220.000100.00990
GPN2026-01-0275.53000-0.02416-0.02446-0.008490.000140.01198
GS2026-01-02914.340000.040200.039420.004700.000250.01592
HBAN2026-01-0217.480000.007490.00746-0.000660.000060.00770
HIG2026-01-02137.11000-0.00501-0.00502-0.000910.000020.00467
HOOD2026-01-02115.210000.018660.01848-0.000510.000360.01890
IBKR2026-01-0267.230000.045410.044400.007380.000310.01760
ICE2026-01-02159.99000-0.01216-0.01224-0.000540.000040.00640
IVZ2026-01-0226.940000.025500.025180.002020.000180.01334
JKHY2026-01-02178.35000-0.02263-0.02289-0.005320.000100.01009
JPM2026-01-02325.480000.010120.010070.003280.000100.01009
KEY2026-01-0220.980000.016470.016340.000860.000090.00924
KKR2026-01-02128.900000.011140.01108-0.002490.000050.00672
L2026-01-02104.66000-0.00617-0.00619-0.001310.000050.00702
MA2026-01-02563.13000-0.01358-0.01367-0.000410.000060.00749
MCO2026-01-02498.98000-0.02324-0.02351-0.000010.000130.01129
MET2026-01-0280.320000.017480.01733-0.002710.000070.00809
MMC2026-01-02182.47000-0.01644-0.01658-0.002110.000060.00745
MS2026-01-02181.900000.024620.024320.003980.000190.01364
MSCI2026-01-02565.25000-0.01478-0.014890.000760.000100.00997
MTB2026-01-02204.040000.012710.01263-0.001010.000080.00908
NDAQ2026-01-0296.66000-0.00484-0.004850.003100.000100.00985
NTRS2026-01-02139.280000.019690.019500.001080.000090.00929
PFG2026-01-0289.420000.013720.013620.000060.000030.00586
PGR2026-01-02212.12000-0.00934-0.00938-0.000740.000060.00799
PNC2026-01-02211.460000.013080.012990.000550.000070.00852
PRU2026-01-02113.870000.008770.00873-0.001580.000030.00517
PYPL2026-01-0258.14000-0.00411-0.00412-0.003450.000060.00759
RF2026-01-0227.560000.016970.01683-0.000040.000080.00892
RJF2026-01-02163.600000.022180.021940.001930.000160.01246
SCHW2026-01-02101.570000.016610.016480.005010.000130.01142
SPGI2026-01-02512.66000-0.01900-0.019180.000400.000120.01099
STT2026-01-02129.070000.007020.007000.001990.000090.00937
SYF2026-01-0284.650000.014620.014520.001690.000100.01023
TFC2026-01-0249.740000.010770.01071-0.000820.000060.00768
TROW2026-01-02104.630000.021980.021740.000700.000110.01072
TRV2026-01-02285.19000-0.01679-0.01693-0.002110.000050.00718
USB2026-01-0253.930000.010680.010630.001320.000060.00799
V2026-01-02346.48000-0.01206-0.012130.000600.000050.00694
WFC2026-01-0295.200000.021460.021230.002780.000140.01185
WRB2026-01-0269.36000-0.01084-0.010900.000360.000050.00708
WTW2026-01-02326.27000-0.00709-0.00712-0.000810.000040.00598
XYZ2026-01-0265.150000.000920.000920.002140.000080.00872